• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 個股(權證)/期貨 » 個股權證

富邦科技

(0052)
可現股當沖
  • 股價
    54.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.18%
  • 成交量
    33,973張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

富邦科技 (0052) 個股權證

富邦科技 (0052) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
FB科技凱基58購01 047618 11.7 -- -- 10.611.600.00%0.00%0.00%0.09%43.921.025 價平 -23.634% 0 11
FB科技元大58購01 053763 6.85 -- -- 6.36.800.00%0.10%98.44%0.08%41.970.512 價內 -29.378% 0 22
FB科技富邦5C購01 056838 1.87 ▼-0.33 -15% 1.87000.00%0.00%0.00%0.00%58.560.697 價平 7.275% 0 146
FB科技群益5A購01 057579 3.25 -- -- 3.093.1900.00%0.00%0.00%0.03%50.750.512 價平 -6.995% 0 63
FB科技凱基5A購01 058347 2.86 ▲0.36 +14.4% 2.452.5500.00%0.00%0.00%0.04%53.680.563 價平 -1.155% 0 67
FB科技元大59購01 059166 3.34 -- -- 3.183.2800.00%36.66%40.34%0.03%48.80.512 價內 -11.27% 0 42
FB科技國票59購01 059481 3.63 ▲0.28 +8.36% 2.953.0500.00%0.00%0.00%0.03%53.680.82 價平 -1.155% 0 46
FB科技富邦63購01 060199 1.05 ▼-0.05 -4.55% 1.061.0700.00%0.00%0.00%0.01%58.560.154 價平 7.275% 0 231
FB科技國票59購02 062098 3.71 -- -- 3.553.6500.00%0.00%0.00%0.03%48.80.512 價平 -11.27% 0 62
FB科技富邦63購02 065604 0.51 ▲0.04 +8.51% 0.460.4700.00%0.00%0.00%0.02%780.16 價平 30.385% 0 216
FB科技凱基5C購01 066080 1.06 ▼-0.03 -2.75% 0.980.9900.00%0.00%0.00%0.01%590.21 價平 7.966% 0 130
FB科技元大5B購01 067506 0.76 -- -- 0.770.8200.00%50.12%52.72%0.06%600.2 價外 9.5% 0 111
FB科技群益5B購01 068334 0.49 ▲0.02 +4.26% 0.090.5500.00%0.00%0.00%5.11%780.5 價平 30.385% 0 116
FB科技元大5C購01 069110 0.6 ▲0.15 +33.33% 0.480.54240.00%49.86%52.91%0.13%700.2 價外 22.429% 0 151
FB科技元大61購01 070432 0.67 ▲0.05 +8.06% 0.60.611100.00%60.18%60.61%0.02%750.2 價外 27.6% 0 161
FB科技富邦63購03 070642 0.33 ▲0.03 +10% 0.290.300.00%0.00%0.00%0.03%880.12 價平 38.295% 0 221
FB科技國票5C購01 071213 0.82 -- -- 0.790.800.00%0.00%0.00%0.01%700.25 價平 22.429% 0 134
FB科技元大5C購02 071876 0.99 -- -- 0.890.900.00%60.52%60.91%0.01%650.2 價外 16.462% 0 139
FB科技凱基5C購02 071963 0.67 ▼-0.07 -9.46% 0.630.6400.00%0.00%0.00%0.02%700.2 價平 22.429% 0 140
12...下一頁 >
富邦科技 相關文章
富邦科技 相關影音