• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P黃豆 » 個股(權證)/期貨 » 個股權證

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.21
  • 漲幅
    +0.99%
  • 成交量
    2,410張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

期街口S&P黃豆 (00693U) 個股權證

期街口S&P黃豆 (00693U) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SP黃豆凱基5C購01 040200 1.01 ▲0.08 +8.6% 0.99100.00%0.00%0.00%0.01%261 價平 17.692% 0 306
SP黃豆群益54購01 041148 1.2 ▲0.1 +9.09% 0.011.3200.00%0.00%0.00%131.00%211 價平 -1.905% 0 68
SP黃豆永豐56購01 041220 0.98 ▲0.07 +7.69% 0.970.9800.00%0.00%0.00%0.01%21.680.593 價平 1.292% 0 131
SP黃豆群益55購01 041582 0.42 -- -- 0.450.4700.00%0.00%0.00%0.04%230.593 價平 6.957% 0 100
SP黃豆群益5C購01 041804 0.57 ▲0.04 +7.55% 0.560.5700.00%0.00%0.00%0.02%280.607 價平 23.571% 0 320
SP黃豆群益54購02 041868 1.24 ▲0.09 +7.83% 01.3500.00%0.00%0.00%0.00%211 價平 -1.905% 0 75
SP黃豆永豐55購01 042040 0.39 -- -- 0.410.4200.00%0.00%0.00%0.02%240.619 價平 10.833% 0 106
SP黃豆元富54購02 042462 0.39 -- -- 0.410.5100.00%0.00%0.00%0.24%251 價平 14.4% 0 78
SP黃豆國票5B購02 042662 0.68 -- -- 0.710.8100.00%0.00%0.00%0.14%271 價平 20.741% 0 264
SP黃豆群益59購01 042686 0.56 -- -- 0.6000.00%0.00%0.00%0.00%261 價平 17.692% 0 203
SP黃豆群益61購01 042975 0.5 ▲0.03 +6.38% 0.50.5100.00%0.00%0.00%0.02%300.9 價平 28.667% 0 327
SP黃豆元大57購01 043493 0.32 ▲0.03 +10.34% 0.310.32810.00%33.49%33.90%0.03%260.65 價外 17.692% 0 145
SP黃豆元大56購01 043678 0.28 -- -- 0.30.3100.00%33.76%34.22%0.03%250.6 價外 14.4% 0 118
SP黃豆永豐57購01 043810 0.45 -- -- 0.480.4900.00%0.00%0.00%0.02%230.395 價平 6.957% 0 149
SP黃豆國泰58購01 051756 1 -- -- 1.061.1600.00%0.00%0.00%0.09%21.50.703 價平 0.465% 0 181
SP黃豆凱基5B購01 052066 1.73 ▲0.09 +5.49% 1.711.7200.00%0.00%0.00%0.01%210.7 價平 -1.905% 0 274
SP黃豆元大58購01 052509 0.95 ▲0.05 +5.56% 0.950.96100.00%30.69%31.20%0.01%200.36 價內 -7% 0 184
SP黃豆元大57購02 053337 1.54 ▲0.08 +5.48% 1.551.566580.00%30.69%30.93%0.01%210.8 價內 -1.905% 0 159
SP黃豆群益62購01 055292 1.45 -- -- 1.51.5100.00%0.00%0.00%0.01%30.881 價平 30.699% 0 365
SP黃豆統一61購01 055628 1.05 -- -- 1.071.0800.00%0.00%0.00%0.01%23.450.123 價平 8.742% 0 327
< 上一頁...123...下一頁 >
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音