加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▲7.7
  • 漲幅
    +12.14%
  • 成交量
    14,393張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X統一67購01 058603 2.47 -- -- 2.582.5900.00%0.00%0.00%0.00%41.680.047 價平 -51.152% 0 301
SGBR2X統一73購01 058604 2.46 ▲0.1 +4.24% 2.452.4600.00%0.00%0.00%0.00%51.680.04 價平 -21.904% 0 545
SGBR2X元大5B購01 058649 3.16 ▲0.65 +2589.64% 3.080500.00%209.68%0.00%0.00%500.1 價外 41.2% 0 60
SGBR2X群益63購01 058696 6.35 -- -- 6.77.200.00%0.00%0.00%0.07%550.2 價平 -14.545% 0 179
SGBR2X統一73購02 058830 1.36 ▲0.04 +3.03% 1.351.3600.00%0.00%0.00%0.01%55.550.022 價平 -13.411% 0 546
SGBR2X中信63購01 059001 2.6 -- -- 2.72.7100.00%0.00%0.00%0.00%560.05 價平 -12.5% 0 181
SGBR2X群益63購02 059114 3.45 -- -- 3.623.7200.00%0.00%0.00%0.03%57.20.1 價平 -10.14% 0 181
SGBR2X統一63購01 059218 0.72 -- -- 0.750.7600.00%0.00%0.00%0.01%77.770.012 價平 18.992% 0 182
SGBR2X統一63購02 059219 1.51 -- -- 1.571.5800.00%0.00%0.00%0.01%91.680.025 價平 31.283% 0 182
SGBR2X元富63購01 059280 1.63 -- -- 1.71.7100.00%0.00%0.00%0.01%92.920.04 價平 32.2% 0 182
SGBR2X元大5A購01 059289 0.48 -- -- 0.750.8500.00%179.39%192.92%11.76%900.1 價平 21.56% 0 32
SGBR2X群益63購03 059338 3.16 -- -- 3.313.4100.00%0.00%0.00%0.03%92.90.1 價平 32.185% 0 182
SGBR2X國泰5A購01 059427 1.28 ▲0.1 +8.47% 1.251.2600.00%0.00%0.00%0.01%660.07 價平 4.545% 0 32
SGBR2X國票59購04 059486 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%650.05 價平 3.077% 0 4
SGBR2X富邦63購03 059578 0.85 -- -- 0.860.8700.00%0.00%0.00%0.01%580.02 價平 -8.620999% 0 186
SGBR2X元大59購12 059692 1.48 -- -- 2.12000.00%0.10%0.00%0.00%500.1 價外 41.2% 0 5
SGBR2X元大5A購02 059693 2.28 -- -- 2.913.0100.00%288.50%304.34%3.32%550.1 價外 28.36% 0 35
SGBR2X元大5B購02 059694 3.84 ▲0.81 +2673.27% 3.66030.00%199.77%0.00%0.00%400.1 價外 76.5% 0 67
SGBR2X國票59購05 059826 0.61 ▲0.05 +8.93% 0.60.6100.00%0.00%0.00%0.02%550.05 價平 -14.545% 0 6
SGBR2X國票5A購02 059827 0.45 ▲0.05 +12.5% 0.440.4500.00%0.00%0.00%0.02%750.05 價平 16% 0 36
< 上一頁...12345...下一頁 >
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音