• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲2.0
  • 漲幅
    +3.63%
  • 成交量
    12,929張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X凱基5A購02 057245 10.7 -- -- 10.7000.00%0.00%0.00%0.00%400.5 價平 -42.75% 0 141
SGBR2X元大58購02 057323 13.5 -- -- 13.5000.00%119.99%0.00%0.00%320.5 價內 -78.438% 0 78
SGBR2X元大59購01 057324 12.2 -- -- 12.1000.00%121.91%0.00%0.00%380.5 價內 -50.263% 0 113
SGBR2X元大59購02 057325 24.1 -- -- 15.6000.00%179.97%0.00%0.00%340.5 價內 -67.94099% 0 113
SGBR2X凱基59購01 057669 9.75 ▼-2.05 -17.37% 11.816.800.00%0.00%0.00%0.42%350.5 價平 -63.143% 0 85
SGBR2X國票59購01 058121 6.75 -- -- 0.14000.00%0.00%0.00%0.00%400.25 價平 -42.75% 0 88
SGBR2X國票5A購01 058122 7.85 -- -- 0.15000.00%0.00%0.00%0.00%480.3 價平 -18.958% 0 119
SGBR2X元大59購03 058152 9.15 -- -- 5.75000.00%176.63%0.00%0.00%360.2 價內 -58.611% 0 88
SGBR2X元大59購04 058153 6.7 -- -- 4.26000.00%124.95%0.00%0.00%310.15 價內 -84.194% 0 88
SGBR2X群益59購01 058213 4.96 ▲0.14 +2.9% 0.335.500.00%0.00%0.00%15.67%42.50.2 價平 -34.353% 0 88
SGBR2X群益5B購01 058214 5.55 -- -- 0.16.400.00%0.00%0.00%63.00%400.2 價平 -42.75% 0 149
SGBR2X群益61購01 058215 30.7 -- -- 31.231.500.00%0.00%0.00%0.01%48.431 價平 -17.902% 0 210
SGBR2X凱基5B購01 058261 7.15 -- -- 7.457.9500.00%0.00%0.00%0.07%480.25 價平 -18.958% 0 149
SGBR2X國泰5C購01 058407 2.7 -- -- 2.81000.00%0.00%0.00%0.00%450.12 價平 -26.889% 0 182
SGBR2X群益59購02 058525 4.56 -- -- 4.84.8400.00%0.00%0.00%0.01%510.2 價平 -11.961% 0 91
SGBR2X凱基61購01 058577 6.25 -- -- 6.456.9500.00%0.00%0.00%0.08%550.15 價平 -3.818% 0 214
SGBR2X統一67購01 058603 2.41 ▲0.05 +2.12% 2.432.4400.00%0.00%0.00%0.00%41.680.047 價平 -36.996% 0 395
SGBR2X統一73購01 058604 2.26 ▲0.09 +4.15% 2.242.2500.00%0.00%0.00%0.00%51.680.04 價平 -10.488% 0 639
SGBR2X元大59購06 058647 3.44 ▲0.15 +4.56% 3.433.4410.00%289.94%291.25%0.00%440.1 價內 -29.773% 0 92
SGBR2X元大59購07 058648 3.58 -- -- 3.55000.00%288.78%0.00%0.00%400.1 價內 -42.75% 0 92
< 上一頁...12345...下一頁 >6
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音