• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 個股(權證)/期貨 » 個股權證

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    21.14
  • 漲跌
    ▲0.70
  • 漲幅
    +3.42%
  • 成交量
    56,432張
  • 產業
    上市

  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

期街口布蘭特正2 (00715L) 個股權證

期街口布蘭特正2 (00715L) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X元大58購01 049567 1.46 -- -- 1.951.9600.00%69.72%70.03%0.51%230.5 價外 8.13% 0 229
SGBR2X凱基56購03 049895 2.21 ▼-0.37 -14.34% 2.182.1900.00%0.00%0.00%0.00%200.7 價平 5.1% 0 169
SGBR2X群益5C購01 050193 0.36 ▼-0.02 -5.26% 0.350.3600.00%0.00%0.00%0.03%220.05 價平 13.727% 0 355
SGBR2X凱基51購01 070897 0.03 -- -- 00.0600.00%0.00%0.00%0.00%420.4 價平 54.81% 0 12
SGBR2X國票52購01 071985 0.01 -- -- 00.0100.00%0.00%0.00%0.00%400.5 價平 52.55% 0 48
SGBR2X元富53購01 073585 0.08 -- -- 0.050.100.00%0.00%0.00%1.00%320.5 價平 40.688% 0 58
SGBR2X元富54購01 078174 1.19 -- -- 0.980.9900.00%0.00%0.00%0.01%240.5 價平 20.917% 0 92
SGBR2X群益54購01 078282 0.52 -- -- 0.440.4500.00%0.00%0.00%0.02%240.15 價平 20.917% 0 93
SGBR2X群益54購02 079132 0.23 -- -- 0.190.200.00%0.00%0.00%0.05%280.125 價平 32.214% 0 105
SGBR2X群益54購03 079362 0.23 -- -- 0.180.1900.00%0.00%0.00%0.06%300.325 價平 36.733% 0 107
SGBR2X富邦52購01 079380 0.11 -- -- 0.080.0900.00%0.00%0.00%0.13%280.175 價平 32.214% 0 48
SGBR2X群益53購01 080319 1.26 -- -- 11.0100.00%0.00%0.00%0.01%200.5 價平 5.1% 0 61
SGBR2X元大51購01 080578 0.16 -- -- 0.050.1500.00%86.07%148.67%2.00%210.33 價外 9.619% 0 5
SGBR2X凱基51購02 080858 0.22 -- -- 0.080.0900.00%0.00%0.00%0.13%210.5 價平 9.619% 0 7
SGBR2X凱基53購01 084248 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%360.5 價平 47.278% 0 69
SGBR2X群益52購01 084321 0.03 -- -- 0000.00%0.00%0.00%0.00%38.640.25 價平 50.88% 0 47
SGBR2X永豐52購01 084355 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%31.840.274 價平 40.389% 0 47
SGBR2X元富56購01 084392 0.37 -- -- 0.310.3200.00%0.00%0.00%0.03%340.25 價平 44.176% 0 162
SGBR2X富邦54購01 084418 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%360.2 價平 47.278% 0 103
SGBR2X元大51購03 084441 0.06 -- -- 0.010.0600.00%81.63%123.65%83.33%260.25 價外 18.73% 0 12
< 上一頁...1234...下一頁 >
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音