• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.75%
  • 成交量
    19,634張
  • 產業
    上市

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X國票59購01 058121 7.55 ▲1.35 +21.77% 7.47.4500.00%0.00%0.00%0.01%400.25 價平 -36.75% 0 134
SGBR2X國票5A購01 058122 8.75 ▲1.2 +15.89% 8.78.7500.00%0.00%0.00%0.01%480.3 價平 -13.958% 0 165
SGBR2X元大59購03 058152 4.97 -- -- 6.25000.00%178.89%0.00%0.00%360.2 價內 57.78% 0 134
SGBR2X元大59購04 058153 3.52 -- -- 4.43000.00%124.11%0.00%0.00%310.15 價內 83.23% 0 134
SGBR2X群益59購01 058213 4.16 -- -- 5.35.400.00%0.00%0.00%0.02%42.50.2 價平 -28.706% 0 134
SGBR2X群益5B購01 058214 6.1 ▲0.75 +14.02% 0.046.3500.00%0.00%0.00%157.75%400.2 價平 -36.75% 0 195
SGBR2X群益61購01 058215 27.8 -- -- 31.6000.00%0.00%0.00%0.00%48.431 價平 -12.947% 0 256
SGBR2X凱基5B購01 058261 7.9 ▲1.35 +20.61% 7.77.7500.00%0.00%0.00%0.01%480.25 價平 -13.958% 0 195
SGBR2X凱基59購02 058353 8.05 -- -- 9.259.300.00%0.00%0.00%0.01%450.25 價平 -21.556% 0 137
SGBR2X國泰5C購01 058407 2.26 -- -- 2.81000.00%0.00%0.00%0.00%450.12 價平 -21.556% 0 228
SGBR2X群益59購02 058525 5.3 ▲0.74 +16.23% 5.25000.00%0.00%0.00%0.00%510.2 價平 -7.255% 0 137
SGBR2X凱基61購01 058577 6.5 ▲1.05 +19.27% 6.56.5500.00%0.00%0.00%0.01%550.15 價平 0.545% 0 260
SGBR2X統一67購01 058603 2.39 ▲0.25 +11.68% 2.372.3800.00%0.00%0.00%0.00%41.680.047 價平 -31.238% 0 441
SGBR2X統一73購01 058604 2.18 ▲0.27 +14.14% 2.152.1600.00%0.00%0.00%0.00%51.680.04 價平 -5.844% 0 685
SGBR2X元大59購06 058647 3.84 ▲0.16 +4.35% 3.8306050.00%290.35%291.58%0.26%440.1 價內 29.09% 0 138
SGBR2X元大59購07 058648 4.03 ▲0.2 +5.22% 3.93030.00%289.97%0.00%0.00%400.1 價內 42% 0 138
SGBR2X元大5B購01 058649 3.42 ▲0.34 +11.04% 3.343.35560.00%209.51%210.38%0.30%500.1 價內 13.6% 0 200
SGBR2X群益63購01 058696 8.85 ▲0.65 +7.93% 9.19.1500.00%0.00%0.00%0.01%550.2 價平 0.545% 0 319
SGBR2X凱基59購04 058796 7.05 ▲0.8 +12.8% 7.27.2500.00%0.00%0.00%0.01%520.2 價平 -5.192% 0 139
SGBR2X凱基59購05 058797 4.38 ▲0.02 +.46% 4.44.4100.00%0.00%0.00%0.00%420.15 價平 -30.238% 0 139
< 上一頁...12345...下一頁 >6
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音