• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲2.0
  • 漲幅
    +3.63%
  • 成交量
    12,929張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
< 上一頁...12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X元大5B購01 058649 2.98 ▲0.04 +1.36% 3.083.09330.00%209.35%210.27%0.00%500.1 價內 -14.2% 0 154
SGBR2X群益63購01 058696 8.95 -- -- 9.19.2500.00%0.00%0.00%0.02%550.2 價平 -3.818% 0 273
SGBR2X凱基59購04 058796 6.35 -- -- 6.67.100.00%0.00%0.00%0.08%520.2 價平 -9.808001% 0 93
SGBR2X統一73購02 058830 1.24 ▲0.04 +3.33% 1.241.2500.00%0.00%0.00%0.01%55.550.022 價平 -2.79% 0 640
SGBR2X元富59購02 058950 5.4 -- -- 5.355.8500.00%0.00%0.00%0.09%450.2 價平 -26.889% 0 93
SGBR2X元富59購03 058951 4.89 ▲0.2 +4.26% 4.985.400.00%0.00%0.00%0.08%500.2 價平 -14.2% 0 93
SGBR2X群益59購03 058964 2.71 ▲0.06 +2.26% 2.772.800.00%0.00%0.00%0.01%530.1 價平 -7.736% 0 93
SGBR2X中信63購01 059001 2.53 -- -- 2.652.6600.00%0.00%0.00%0.00%560.05 價平 -1.964% 0 275
SGBR2X群益63購02 059114 3.69 ▲0.07 +1.93% 3.773.7800.00%0.00%0.00%0.00%57.20.1 價平 0.175% 0 275
SGBR2X統一63購01 059218 0.67 -- -- 0.680.6900.00%0.00%0.00%0.01%77.770.012 價平 26.578% 0 276
SGBR2X統一63購02 059219 1.38 -- -- 1.421.4300.00%0.00%0.00%0.01%91.680.025 價平 37.718% 0 276
SGBR2X國票59購02 059265 1.28 ▲0.04 +3.23% 1.291.300.00%0.00%0.00%0.01%92.920.05 價平 38.549% 0 95
SGBR2X元富59購04 059279 1 -- -- 1.041.1400.00%0.00%0.00%0.10%92.920.05 價平 38.549% 0 95
SGBR2X元富63購01 059280 1.76 ▲0.02 +1.15% 1.81.900.00%0.00%0.00%0.06%92.920.04 價平 38.549% 0 276
SGBR2X元大59購09 059287 2.59 -- -- 2.722.7300.00%290.20%291.17%0.00%800.1 價外 28.625% 0 95
SGBR2X元大59購10 059288 2.89 ▲0.12 +4.33% 2.892.9180.00%289.80%290.83%0.00%700.1 價外 18.429% 0 95
SGBR2X元大5A購01 059289 2.82 -- -- 2.942.9500.00%289.97%290.86%0.00%900.1 價外 36.556% 0 126
SGBR2X群益63購03 059338 4.48 -- -- 4.654.6600.00%0.00%0.00%0.00%92.90.1 價平 38.536% 0 276
SGBR2X國泰5A購01 059427 2.18 ▲0.05 +2.35% 2.222.2300.00%0.00%0.00%0.00%660.07 價平 13.485% 0 126
SGBR2X國票59購04 059486 1.47 ▲0.04 +2.8% 1.481.4900.00%0.00%0.00%0.01%650.05 價平 12.154% 0 98
< 上一頁...12345...下一頁 >6
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音