加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▲7.7
  • 漲幅
    +12.14%
  • 成交量
    14,393張
  • 產業
    上市0.00%

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X中信63購02 059850 0.59 -- -- 0.620.6300.00%0.00%0.00%0.02%750.012 價平 16% 0 187
SGBR2X凱基63購02 060026 1.63 -- -- 1.691.700.00%0.00%0.00%0.01%660.035 價平 4.545% 0 188
SGBR2X凱基63購03 060027 1.59 -- -- 1.661.6700.00%0.00%0.00%0.01%760.035 價平 17.105% 0 188
SGBR2X中信63購03 060171 0.57 ▲0.03 +5.56% 0.560.5700.00%0.00%0.00%0.02%820.018 價平 23.171% 0 189
SGBR2X群益59購04 060392 0.29 -- -- 0.29000.00%0.00%0.00%0.00%700.05 價平 10% 0 8
SGBR2X群益59購05 060393 0.41 -- -- 0.4190000.00%0.00%0.00%2,194.12%800.1 價平 21.25% 0 8
SGBR2X元大5A購04 060622 2.76 ▲0.61 +2837.21% 2.652.7550.00%269.35%283.44%3.64%600.1 價外 17.67% 0 39
SGBR2X中信63購04 061067 0.75 ▲0.04 +5.63% 0.730.7400.00%0.00%0.00%0.01%580.012 價平 -8.620999% 0 195
SGBR2X凱基5A購03 061113 0.58 -- -- 0.630.6400.00%0.00%0.00%0.02%850.06 價平 25.882% 0 47
SGBR2X富邦63購05 061267 0.59 ▲0.03 +5.36% 0.590.600.00%0.00%0.00%0.02%750.012 價平 16% 0 196
SGBR2X永豐61購01 061305 0.68 -- -- 0.70.7100.00%0.00%0.00%0.01%77.870.015 價平 19.096% 0 137
SGBR2X群益59購06 061361 0.28 -- -- 0.27000.00%0.00%0.00%0.00%950.05 價平 33.684% 0 19
SGBR2X群益5B購03 061362 0.69 ▲0.04 +6.15% 0.680.7800.00%0.00%0.00%0.15%950.03 價平 33.684% 0 76
SGBR2X群益63購07 061407 1.69 ▲0.1 +6.29% 1.651.7500.00%0.00%0.00%0.06%730.05 價平 13.699% 0 197
SGBR2X國泰5A購02 061552 1.26 -- -- 1.331.3500.00%0.00%0.00%0.02%550.05 價平 -14.545% 0 49
SGBR2X國泰5A購03 061553 0.98 -- -- 1.041.0500.00%0.00%0.00%0.01%740.05 價平 14.865% 0 49
SGBR2X中信64購01 062159 0.49 -- -- 0.510.5200.00%0.00%0.00%0.02%93.90.01 價平 32.907% 0 203
SGBR2X國票5A購03 062226 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%850.05 價平 25.882% 0 21
SGBR2X群益64購01 062245 2.69 -- -- 2.812.9100.00%0.00%0.00%0.04%93.90.08 價平 32.907% 0 203
SGBR2X群益5A購02 063000 0.52 -- -- 0.550.6500.00%0.00%0.00%0.18%92.550.1 價平 31.929% 0 28
< 上一頁...12345...下一頁 >
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音