• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.75%
  • 成交量
    19,634張
  • 產業
    上市

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X統一73購02 058830 1.19 ▲0.12 +11.21% 1.191.200.00%0.00%0.00%0.01%55.550.022 價平 1.53% 0 686
SGBR2X元富59購01 058949 6.95 -- -- 88.500.00%0.00%0.00%0.06%400.2 價平 -36.75% 0 139
SGBR2X元富59購02 058950 6.8 -- -- 7.88.300.00%0.00%0.00%0.06%450.2 價平 -21.556% 0 139
SGBR2X元富59購03 058951 6.65 -- -- 7.67.6500.00%0.00%0.00%0.01%500.2 價平 -9.4% 0 139
SGBR2X群益59購03 058964 3.08 ▲0.36 +13.24% 3.083.0900.00%0.00%0.00%0.00%530.1 價平 -3.208% 0 139
SGBR2X中信63購01 059001 2.29 -- -- 2.582.5900.00%0.00%0.00%0.00%560.05 價平 2.321% 0 321
SGBR2X永豐5C購01 059011 3.85 -- -- 4.554.5600.00%0.00%0.00%0.00%250.09 價平 -118.8% 0 231
SGBR2X群益63購02 059114 3.81 ▲0.43 +12.72% 0.01000.00%0.00%0.00%0.00%57.20.1 價平 4.371% 0 321
SGBR2X凱基63購01 059134 5.55 ▲0.76 +15.87% 5.455.500.00%0.00%0.00%0.01%570.12 價平 4.035% 0 321
SGBR2X統一63購01 059218 0.66 ▲0.07 +11.86% 0.650.6600.00%0.00%0.00%0.02%77.770.012 價平 29.664% 0 322
SGBR2X統一63購02 059219 1.37 ▲0.17 +14.17% 1.361.3700.00%0.00%0.00%0.01%91.680.025 價平 40.336% 0 322
SGBR2X國票59購02 059265 1.46 ▲0.13 +9.77% 1.511.5200.00%0.00%0.00%0.01%92.920.05 價平 41.132% 0 141
SGBR2X元富59購04 059279 1.42 -- -- 1.641.6500.00%0.00%0.00%0.01%92.920.05 價平 41.132% 0 141
SGBR2X元富63購01 059280 1.76 ▲0.12 +7.32% 1.81.8100.00%0.00%0.00%0.01%92.920.04 價平 41.132% 0 322
SGBR2X元大59購09 059287 3.39 ▲0.28 +9% 3.253.2610.00%289.40%290.31%0.31%800.1 價外 29% 0 141
SGBR2X元大59購10 059288 3.41 ▲0.22 +6.9% 3.43.411720.00%289.00%289.97%0.29%700.1 價外 18.86% 0 141
SGBR2X元大5A購01 059289 2.82 -- -- 3.413.4200.00%289.94%290.80%0.29%900.1 價外 36.89% 0 172
SGBR2X群益63購03 059338 3.99 -- -- 4.65000.00%0.00%0.00%0.00%92.90.1 價平 41.119% 0 322
SGBR2X國泰5A購01 059427 2.42 ▲0.36 +17.48% 2.412.4200.00%0.00%0.00%0.00%660.07 價平 17.121% 0 172
SGBR2X國票59購04 059486 1.67 ▲0.25 +17.61% 1.661.6700.00%0.00%0.00%0.01%650.05 價平 15.846% 0 144
1< 上一頁...23456...下一頁 >
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音