加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 個股(權證)/期貨 » 個股權證

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    70.7
  • 漲跌
    ▲7.7
  • 漲幅
    +12.14%
  • 成交量
    14,497張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

期街口布蘭特正2 (00715L) 個股權證

期街口布蘭特正2 (00715L) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X富邦5A購01 063075 0.35 ▲0.08 +29.63% 0.340.3500.00%0.00%0.00%0.03%650.018 價平 -8.692% 0 31
SGBR2X富邦64購01 063080 0.64 ▲0.09 +16.36% 0.620.6300.00%0.00%0.00%0.02%880.018 價平 19.716% 0 210
SGBR2X中信64購02 063109 0.62 ▲0.07 +12.73% 0.610.6200.00%0.00%0.00%0.02%990.009 價平 28.636% 0 210
SGBR2X凱基5A購04 063117 0.24 -- -- 0.350.4500.00%0.00%0.00%0.29%990.05 價平 28.636% 0 31
SGBR2X群益5C購03 063185 1.22 -- -- 1.521.5300.00%0.00%0.00%0.01%99.350.08 價平 28.888% 0 89
SGBR2X元大5A購06 063236 0.42 -- -- 0.380.4800.00%196.00%241.98%20.83%750.03 價平 5.87% 0 31
SGBR2X元大5B購03 063607 3.2 -- -- 2.983.0800.00%258.57%269.22%3.25%650.1 價外 8.62% 0 63
SGBR2X凱基5A購05 063705 0.98 -- -- 1.331.3400.00%0.00%0.00%0.01%720.09 價平 1.875% 0 33
SGBR2X群益5A購03 064046 1.04 -- -- 1.41.4100.00%0.00%0.00%0.01%780.1 價平 9.423% 0 34
SGBR2X凱基5B購03 064279 1.9 ▲0.37 +24.18% 1.851.8600.00%0.00%0.00%0.01%600.07 價平 -17.75% 0 66
SGBR2X凱基5B購04 064280 1.87 ▲0.4 +27.21% 1.811.8200.00%0.00%0.00%0.01%700.08 價平 -0.929% 0 66
SGBR2X凱基5A購06 064739 1.96 -- -- 2.512.6100.00%0.00%0.00%0.04%540.1 價平 -30.833% 0 40
SGBR2X群益5B購05 066017 0.4 -- -- 0.530.5400.00%0.00%0.00%0.02%111.20.05 價平 36.466% 0 55
SGBR2X元大5C購01 066873 2.11 -- -- 2.542.6400.00%219.66%227.38%3.77%850.1 價平 16.94% 0 94
SGBR2X群益5C購04 072094 5.35 -- -- 6.556.6500.00%0.00%0.00%0.02%450.2 價平 -57% 0 97
SGBR2X群益5C購05 072242 3.31 ▲0.63 +23.51% 3.283.3100.00%0.00%0.00%0.01%470.1 價平 -50.319% 0 101
SGBR2X凱基5C購02 072322 2.69 -- -- 3.313.4100.00%0.00%0.00%0.03%450.1 價平 -57% 0 102
SGBR2X富邦5C購02 072352 1.19 -- -- 1.431.4400.00%0.00%0.00%0.01%450.04 價平 -57% 0 102
SGBR2X永豐5C購02 073275 3.21 -- -- 3.873.9700.00%0.00%0.00%0.03%36.480.1 價平 -93.668% 0 109
SGBR2X永豐5C購03 073276 3.27 -- -- 3.913.9200.00%0.00%0.00%0.00%39.80.1 價平 -77.513% 0 109
< 上一頁...12345...下一頁 >
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音