• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.75%
  • 成交量
    19,634張
  • 產業
    上市

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X富邦63購03 059578 0.89 ▲0.11 +14.1% 0.880.900.00%0.00%0.00%0.02%580.02 價平 5.69% 0 326
SGBR2X元大59購12 059692 3.83 ▲0.22 +6.09% 3.773.7850.00%289.52%290.66%0.26%500.1 價內 13.6% 0 145
SGBR2X元大5A購02 059693 3.97 ▲0.14 +3.66% 3.913.922110.00%289.54%290.61%0.25%550.1 價內 3.27% 0 175
SGBR2X元大5B購02 059694 3.67 -- -- 4.37000.00%290.07%0.00%0.00%400.1 價內 42% 0 207
SGBR2X國票59購05 059826 1.56 ▲0.19 +13.87% 1.561.5700.00%0.00%0.00%0.01%550.05 價平 0.545% 0 146
SGBR2X國票5A購02 059827 1.52 ▲0.14 +10.14% 1.561.5700.00%0.00%0.00%0.01%750.05 價平 27.067% 0 176
SGBR2X中信63購02 059850 0.61 ▲0.06 +10.91% 0.60.6100.00%0.00%0.00%0.02%750.012 價平 27.067% 0 327
SGBR2X凱基63購02 060026 1.66 ▲0.16 +10.67% 1.71.7100.00%0.00%0.00%0.01%660.035 價平 17.121% 0 328
SGBR2X凱基63購03 060027 1.65 ▲0.16 +10.74% 1.681.6900.00%0.00%0.00%0.01%760.035 價平 28.026% 0 328
SGBR2X中信63購03 060171 0.86 -- -- 0.950.9600.00%0.00%0.00%0.01%820.018 價平 33.293% 0 329
SGBR2X群益59購04 060392 1.36 ▲0.3 +28.3% 1.361.4400.00%0.00%0.00%0.06%700.05 價平 21.857% 0 148
SGBR2X群益59購05 060393 2.53 ▲0.28 +12.44% 2.592.600.00%0.00%0.00%0.00%800.1 價平 31.625% 0 148
SGBR2X元大5A購04 060622 3.11 -- -- 3.663.6700.00%270.10%271.07%0.27%600.1 價外 5.33% 0 179
SGBR2X中信63購04 061067 0.66 ▲0.07 +11.86% 0.650.6600.00%0.00%0.00%0.02%580.012 價平 5.69% 0 335
SGBR2X凱基5A購03 061113 1.53 ▲0.19 +14.18% 1.581.5900.00%0.00%0.00%0.01%850.06 價平 35.647% 0 187
SGBR2X富邦63購05 061267 0.59 ▲0.05 +9.26% 0.570.7100.00%0.00%0.00%0.25%750.012 價平 27.067% 0 336
SGBR2X永豐61購01 061305 0.63 ▲0.08 +14.55% 0.630.6400.00%0.00%0.00%0.02%77.870.015 價平 29.755% 0 277
SGBR2X群益59購06 061361 1.21 -- -- 1.441.4500.00%0.00%0.00%0.01%950.05 價平 42.421% 0 159
SGBR2X群益5B購03 061362 1.09 ▲0.14 +14.74% 0.411.400.00%0.00%0.00%2.41%950.03 價平 42.421% 0 216
SGBR2X群益63購07 061407 1.73 ▲0.2 +13.07% 0.13000.00%0.00%0.00%0.00%730.05 價平 25.068% 0 337
1< 上一頁...23456...下一頁 >
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音