• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▲2.0
  • 漲幅
    +3.63%
  • 成交量
    12,929張
  • 產業
    上市

  • 209人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
1< 上一頁...23456...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X國泰5A購02 061552 1.72 -- -- 1.781.7900.00%0.00%0.00%0.01%550.05 價平 -3.818% 0 143
SGBR2X國泰5A購03 061553 1.57 -- -- 1.621.6300.00%0.00%0.00%0.01%740.05 價平 22.838% 0 143
SGBR2X中信64購01 062159 0.51 ▲0.01 +2% 0.510.5200.00%0.00%0.00%0.02%93.90.01 價平 39.191% 0 297
SGBR2X國票5A購03 062226 0.99 ▲0.04 +4.21% 0.99100.00%0.00%0.00%0.01%850.05 價平 32.824% 0 115
SGBR2X群益64購01 062245 2.91 -- -- 3.033.0400.00%0.00%0.00%0.00%93.90.08 價平 39.191% 0 297
SGBR2X群益5A購02 063000 1.66 -- -- 1.741.7500.00%0.00%0.00%0.01%92.550.1 價平 38.304% 0 122
SGBR2X富邦5A購01 063075 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%650.018 價平 12.154% 0 126
SGBR2X富邦64購01 063080 0.55 -- -- 0.570.5800.00%0.00%0.00%0.02%880.018 價平 35.114% 0 305
SGBR2X中信64購02 063109 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%990.009 價平 42.323% 0 305
SGBR2X凱基5A購04 063117 0.94 ▲0.14 +17.5% 0.910.9400.00%0.00%0.00%0.03%990.05 價平 42.323% 0 126
SGBR2X群益5C購03 063185 1.7 -- -- 1.781.7900.00%0.00%0.00%0.01%99.350.08 價平 42.526% 0 184
SGBR2X元大5A購06 063236 0.62 ▲0.02 +3.33% 0.630.64500.00%199.11%201.77%0.02%750.03 價外 23.867% 0 126
SGBR2X元大5B購03 063607 3.25 ▲0.04 +1.25% 3.353.3680.00%260.22%261.13%0.00%650.1 價外 12.154% 0 158
SGBR2X凱基5A購05 063705 1.82 -- -- 1.912.0100.00%0.00%0.00%0.05%720.09 價平 20.694% 0 128
SGBR2X群益5A購03 064046 2.17 ▲0.12 +5.85% 2.162.1700.00%0.00%0.00%0.00%780.1 價平 26.795% 0 129
SGBR2X凱基5B購03 064279 1.87 ▲0.05 +2.75% 1.922.0200.00%0.00%0.00%0.05%600.07 價平 4.833% 0 161
SGBR2X凱基5B購04 064280 1.92 -- -- 2.012.1100.00%0.00%0.00%0.05%700.08 價平 18.429% 0 161
SGBR2X凱基5A購06 064739 2.57 -- -- 2.72.800.00%0.00%0.00%0.04%540.1 價平 -5.741% 0 135
SGBR2X群益5B購05 066017 0.84 -- -- 0.880.8900.00%0.00%0.00%0.01%111.20.05 價平 48.651% 0 150
SGBR2X元大5B購04 066870 2.47 -- -- 2.592.600.00%219.39%220.14%0.00%800.1 價外 28.625% 0 157
1< 上一頁...23456...下一頁 >
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音