• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口S&P布蘭特油正2 » 個股(權證)/期貨 » 個股權證

期街口S&P布蘭特油正2

(00715L)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲2.1
  • 漲幅
    +3.75%
  • 成交量
    19,634張
  • 產業
    上市

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

期街口S&P布蘭特油正2 (00715L) 個股權證

期街口S&P布蘭特油正2 (00715L) 個股權證－認購
1< 上一頁...23456
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
SGBR2X國泰5A購02 061552 1.89 ▲0.23 +13.86% 1.871.8800.00%0.00%0.00%0.01%550.05 價平 0.545% 0 189
SGBR2X國泰5A購03 061553 1.5 -- -- 1.741.7500.00%0.00%0.00%0.01%740.05 價平 26.081% 0 189
SGBR2X中信64購01 062159 0.51 ▲0.06 +13.33% 0.50.5100.00%0.00%0.00%0.02%93.90.01 價平 41.747% 0 343
SGBR2X國票5A購03 062226 1.17 ▲0.16 +15.84% 1.151.1600.00%0.00%0.00%0.01%850.05 價平 35.647% 0 161
SGBR2X群益64購01 062245 2.75 -- -- 3.06000.00%0.00%0.00%0.00%93.90.08 價平 41.747% 0 343
SGBR2X群益5A購02 063000 1.98 -- -- 2.392.400.00%0.00%0.00%0.00%92.550.1 價平 40.897% 0 168
SGBR2X富邦5A購01 063075 0.5 -- -- 0.570.6100.00%0.00%0.00%0.07%650.018 價平 15.846% 0 172
SGBR2X富邦64購01 063080 0.73 ▲0.1 +15.87% 0.72000.00%0.00%0.00%0.00%880.018 價平 37.841% 0 351
SGBR2X中信64購02 063109 0.43 -- -- 0.480.4900.00%0.00%0.00%0.02%990.009 價平 44.747% 0 351
SGBR2X凱基5A購04 063117 0.98 -- -- 1.161.1700.00%0.00%0.00%0.01%990.05 價平 44.747% 0 172
SGBR2X群益5C購03 063185 1.9 -- -- 2.242.2500.00%0.00%0.00%0.00%99.350.08 價平 44.942% 0 230
SGBR2X元大5A購06 063236 0.83 -- -- 1.011.0200.00%269.08%271.99%0.98%750.03 價外 24.27% 0 172
SGBR2X元大5B購03 063607 3.04 -- -- 3.673.6800.00%259.81%260.70%0.27%650.1 價外 12.62% 0 204
SGBR2X凱基5A購05 063705 1.82 -- -- 2.172.1800.00%0.00%0.00%0.00%720.09 價平 24.028% 0 174
SGBR2X群益5A購03 064046 2.14 -- -- 0000.00%0.00%0.00%0.00%780.1 價平 29.872% 0 175
SGBR2X凱基5B購03 064279 1.71 -- -- 2.012.0200.00%0.00%0.00%0.01%600.07 價平 8.833% 0 207
SGBR2X凱基5B購04 064280 2.16 ▲0.35 +19.34% 2.152.1600.00%0.00%0.00%0.00%700.08 價平 21.857% 0 207
SGBR2X凱基5A購06 064739 2.85 ▲0.44 +18.26% 2.852.8600.00%0.00%0.00%0.00%540.1 價平 -1.296% 0 181
SGBR2X群益54購03 079362 5.85 -- -- 0000.00%0.00%0.00%0.00%300.325 價平 -62.9% 0 2
SGBR2X元富56購01 084392 7.05 -- -- 8.28.700.00%0.00%0.00%0.06%340.25 價平 -60.882% 0 56
1< 上一頁...23456
期街口S&P布蘭特油正2 相關文章
期街口S&P布蘭特油正2 相關影音