台股 » 個股 » 南亞 » 個股(權證)/期貨 » 個股權證

南亞

(1303)
可現股當沖
  • 股價
    197.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.29%
  • 成交量
    119,739
  • 產業
    上市 塑膠類股
  • 1406人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

南亞 (1303) 個股權證

南亞 (1303) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
南亞台新5C購02 072013 3.53 -- -- 4.254.3500.00%0.00%0.00%0.02%129.380.045 價平 -60.767% 0 148
南亞台新5C購03 072014 4.12 ▲0.68 +19.77% 4.044.0600.00%0.00%0.00%0.01%174.660.055 價平 -19.089% 0 148
南亞國票61購03 072049 2.88 ▲0.39 +15.66% 2.792.8800.00%0.00%0.00%0.03%169.180.035 價平 -22.946% 0 180
南亞群益5C購03 072095 3.88 ▲0.41 +11.82% 3.883.9800.00%0.00%0.00%0.03%174.660.05 價平 -19.089% 0 148
南亞富邦63購01 072141 1.66 -- -- 1.951.9900.00%0.00%0.00%0.02%153.140.019 價平 -35.823% 0 243
南亞富邦63購02 072142 1.88 ▲0.18 +10.59% 1.931.9700.00%0.00%0.00%0.02%168.070.02 價平 -23.758% 0 243
南亞元大5C購09 072223 2.32 ▼-0.23 -901.96% 2.222.32350.00%118.51%125.84%4.31%170.180.032 價內 15.76% 0 152
南亞國票61購04 072283 2.35 ▲0.27 +12.98% 2.352.4300.00%0.00%0.00%0.03%179.140.03 價平 -16.11% 0 184
南亞台新5C購04 072310 3.54 ▲0.47 +15.31% 3.573.6100.00%0.00%0.00%0.01%187.10.05 價平 -11.17% 0 153
南亞凱基5C購07 072324 2.51 ▲0.29 +13.06% 2.24000.00%0.00%0.00%0.00%188.090.035 價平 -10.585% 0 153
南亞富邦62購01 072353 1.84 -- -- 2.062.100.00%0.00%0.00%0.02%143.190.02 價平 -45.262% 0 215
南亞群益61購01 072371 3.53 ▲0.18 +5.37% 3.553.6500.00%0.00%0.00%0.03%188.840.045 價平 -10.146% 0 184
南亞中信5C購03 072402 1.41 ▲0.18 +14.63% 1.371.3900.00%0.00%0.00%0.01%199.040.02 價平 -4.502% 0 154
南亞富邦62購02 072439 1.55 ▲0.18 +13.14% 1.55000.00%0.00%0.00%0.00%2070.019 價平 -0.483% 0 216
南亞國票61購05 072452 1.84 ▲0.24 +15% 1.831.8500.00%0.00%0.00%0.01%199.040.025 價平 -4.502% 0 187
南亞台新5C購05 072491 2.95 ▲0.45 +18% 2.912.9500.00%0.00%0.00%0.01%2070.05 價平 -0.483% 0 154
南亞凱基61購05 072512 1.73 ▲0.23 +15.33% 1.71.7100.00%0.00%0.00%0.01%2070.025 價平 -0.483% 0 187
南亞群益5C購04 072548 3.09 ▲0.42 +15.73% 3.063.1600.00%0.00%0.00%0.03%207.50.045 價平 -0.241% 0 154
南亞中信66購01 072569 1.02 ▲0.12 +13.33% 1.011.0200.00%0.00%0.00%0.01%226.90.012 價平 8.33% 0 337
南亞國票61購06 072602 1.42 ▲0.17 +13.6% 1.421.4300.00%0.00%0.00%0.01%226.90.02 價平 8.33% 0 187
〈焦點股〉南亞受惠持股南亞科、南電漲停利多 飆漲逾8%站回200元大關Anue鉅亨-1天前
地緣及AI雙引擎 TPCA:泰越馬形塑東南亞高階PCB黃金生態系Anue鉅亨-3天前
軒郁策略投資欣新網持股400張 攜手拓展東南亞市場Anue鉅亨-3天前
南亞 相關文章