中砂 (1560) 個股權證

中砂 (1560) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
中砂元大54購09	037558	1.8	--	--	1.73	1.75	9	0.00%	62.40%	63.22%	0.01%	331.5	0.031	價內 -3.167%	138
中砂元大54購10	037756	0.81	▼-0.01	-1.22%	0.81	0.82	22	0.00%	61.77%	62.14%	0.01%	437.5	0.037	價外 21.829%	139
中砂元大53購02	037872	0.98	▲0.15	+18.07%	0.97	0.98	983	0.00%	61.71%	62.06%	0.01%	406.5	0.042	價外 15.867%	109
中砂凱基53購06	038054	0.8	▲0.13	+19.4%	0.78	0.79	0	0.00%	0.00%	0.00%	0.01%	500	0.1	價平 31.6%	110
中砂永豐55購02	038157	1	▲0.1	+11.11%	0.98	0.99	0	0.00%	0.00%	0.00%	0.01%	501	0.058	價平 31.737%	175
中砂元大53購03	038245	0.49	--	--	0.6	0.61	0	0.00%	61.68%	61.99%	0.02%	508	0.073	價外 32.677%	115
中砂群益53購04	038284	0.49	▲0.1	+25.64%	0.47	0.57	0	0.00%	0.00%	0.00%	0.21%	450	0.055	價平 24%	115
中砂元大53購04	038487	1.12	▲0.04	+3.7%	1.11	1.13	68	0.00%	61.60%	62.07%	0.02%	448.5	0.07	價外 23.746%	116
中砂元大53購05	038488	1.2	▼-0.06	-4.76%	1.18	1.2	5	0.00%	61.59%	62.09%	0.02%	429.5	0.061	價外 20.373%	116
中砂元大54購11	038656	1.78	▲0.25	+16.34%	1.72	1.74	330	0.00%	61.53%	62.24%	0.01%	345	0.038	價外 0.87%	117
中砂國泰55購01	038705	1.1	▲0.13	+13.4%	1.1	1.11	0	0.00%	0.00%	0.00%	0.01%	350	0.03	價平 2.286%	150
中砂元大54購12	038871	1.67	▼-0.07	-4.02%	1.66	1.68	68	0.00%	61.38%	62.06%	0.01%	352	0.039	價外 2.841%	118
中砂富邦56購01	038963	0.89	▲0.02	+2.3%	0.88	0.89	0	0.00%	0.00%	0.00%	0.01%	338.88	0.014	價平 -0.921%	185
中砂元大57購02	039156	1.43	▲0.16	+12.6%	1.41	1.43	1921	0.00%	61.81%	62.20%	0.01%	485	0.057	價外 29.485%	213
中砂元大54購13	039489	1.36	▲0.12	+9.68%	1.4	1.42	53	0.00%	61.53%	62.01%	0.01%	411.5	0.058	價外 16.889%	123
中砂統一6A購01	039603	0.56	▲0.03	+5.66%	0.55	0.56	0	0.00%	0.00%	0.00%	0.02%	508.88	0.004	價平 32.794%	672
中砂元大54購14	039674	0.43	▲0.01	+2.38%	0.41	0.42	3	0.00%	61.68%	62.18%	0.02%	495	0.039	價外 30.909%	124
中砂國票55購01	040797	1.53	▲0.17	+12.5%	1.52	1.53	0	0.00%	0.00%	0.00%	0.01%	500	0.08	價平 31.6%	165
中砂凱基56購04	041005	1.54	▲0.16	+11.59%	1.52	1.54	0	0.00%	0.00%	0.00%	0.01%	480	0.075	價平 28.75%	199
中砂元大54購15	041042	1.4	▲0.12	+9.38%	1.4	1.42	3	0.00%	61.53%	62.04%	0.01%	408.5	0.051	價外 16.279%	136