加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 個股(權證)/期貨 » 個股權證

富喬

(1815)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.88%
  • 成交量
    52,982張
  • 產業
    上櫃 電子零組件類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

富喬 (1815) 個股權證

富喬 (1815) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬群益5A購01 705341 0.68 ▼-0.2 -22.73% 0.650.7500.00%0.00%0.00%0.15%137.110.084 價平 12.479% 0 43
富喬永豐5A購02 705346 0.78 -- -- 0.570.6700.00%0.00%0.00%0.18%115.60.036 價平 -3.806% 0 43
富喬永豐61購01 705347 0.94 ▼-0.17 -15.32% 0.940.9500.00%0.00%0.00%0.01%131.360.042 價平 8.648% 0 133
富喬永豐65購01 705348 1.14 ▼-0.16 -12.31% 1.141.1500.00%0.00%0.00%0.01%131.360.035 價平 8.648% 0 252
富喬群益5A購03 707943 0.68 -- -- 0.390.4900.00%0.00%0.00%0.26%150.750.079 價平 20.398% 0 43
富喬群益5A購04 707944 0.49 -- -- 0.310.4100.00%0.00%0.00%0.32%162.730.084 價平 26.258% 0 43
富喬富邦61購01 707964 0.42 ▼-0.08 -16% 0.420.6500.00%0.00%0.00%0.55%151.820.024 價平 20.959% 0 134
富喬元大5C購02 707972 0.37 ▼-0.05 -1190.48% 0.360.462440.00%99.73%113.19%21.74%162.730.032 價平 28.72% 0 105
富喬國票5A購02 707977 0.33 ▼-0.09 -21.43% 0.310.3200.00%0.00%0.00%0.03%149.920.042 價平 19.957% 0 43
富喬國票5B購02 707978 0.46 ▼-0.06 -11.54% 0.440.4500.00%0.00%0.00%0.02%162.250.042 價平 26.04% 0 73
富喬永豐61購02 709200 0.99 ▼-0.18 -15.38% 0.99100.00%0.00%0.00%0.01%113.250.032 價平 -5.96% 0 134
富喬永豐66購01 709201 1.34 -- -- 1.191.200.00%0.00%0.00%0.01%113.250.028 價平 -5.96% 0 287
富喬永豐68購01 709202 1.16 ▼-0.18 -13.43% 1.151.500.00%0.00%0.00%0.30%152.290.035 價平 21.203% 0 346
富喬凱基5B購02 709210 1.12 -- -- 0.840.8500.00%0.00%0.00%0.01%151.820.084 價平 20.959% 0 73
富喬凱基61購02 709211 1.25 ▼-0.15 -10.71% 1.191.2100.00%0.00%0.00%0.02%113.860.042 價平 -5.393% 0 134
富喬凱基61購03 709212 1.02 ▼-0.25 -19.69% 1.011.0200.00%0.00%0.00%0.01%132.840.053 價平 9.666% 0 134
富喬國泰5C購01 709236 2.29 -- -- 1.941.9900.00%0.00%0.00%0.03%106.270.063 價平 -12.92% 0 105
富喬富邦5B購02 709241 0.61 ▼-0.15 -19.74% 0.60.6100.00%0.00%0.00%0.02%123.350.034 價平 2.716% 0 73
富喬元大5B購03 709248 1.79 ▼-0.18 -913.71% 1.651.67220.00%114.85%115.88%1.20%132.840.095 價平 12.68% 0 73
富喬元大5B購04 709249 0.73 ▼-0.03 -394.74% 0.660.673610.00%114.71%115.67%1.49%151.820.053 價平 23.59% 0 73
< 上一頁...12345...下一頁 >8
〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22%Anue鉅亨－23天前
...詳全文
富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局Anue鉅亨－2026/07/06
...詳全文
富喬M9等級石英布材料進行認證 高階玻纖布下半年動能續強Anue鉅亨－2026/06/23
...詳全文
富喬 相關文章