加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 個股(權證)/期貨 » 個股權證

富喬

(1815)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼7.5
  • 漲幅
    -5.88%
  • 成交量
    52,982張
  • 產業
    上櫃 電子零組件類股

  • 613人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

富喬 (1815) 個股權證

富喬 (1815) 個股權證－認購
1< 上一頁...23456...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
富喬元大5B購05 709250 0.82 ▼-0.06 -681.82% 0.740.762560.00%111.07%112.94%2.63%142.330.053 價平 18.5% 0 73
富喬群益5B購02 709260 1.19 ▼-0.2 -14.39% 0.74000.00%0.00%0.00%0.00%113.860.053 價平 -5.393% 0 73
富喬群益5B購03 709311 1.33 ▼-0.28 -17.39% 0.72000.00%0.00%0.00%0.00%140.430.105 價平 14.548% 0 74
富喬元大61購03 709328 1.21 ▼-0.13 -970.15% 1.21.2112540.00%114.45%115.45%0.83%116.230.038 價平 0.2% 0 136
富喬凱基62購01 709366 1.01 ▼-0.16 -13.68% 0.960.9800.00%0.00%0.00%0.02%123.350.039 價平 2.716% 0 140
富喬元大5C購03 709413 0.97 ▼-0.02 -202.02% 0.890.91270.00%114.80%115.94%1.11%123.350.042 價平 5.96% 0 78
富喬富邦66購01 709458 0.99 ▼-0.1 -9.17% 0.950.9700.00%0.00%0.00%0.02%142.330.03 價平 15.689% 0 260
富喬凱基5C購01 709496 0.8 ▼-0.17 -17.53% 0.720.7300.00%0.00%0.00%0.01%142.330.058 價平 15.689% 0 79
富喬元大61購04 709512 0.86 ▼-0.07 -752.69% 0.810.826900.00%109.17%110.12%1.22%140.430.042 價平 17.4% 0 112
富喬元大61購05 709550 0.75 ▼-0.08 -963.86% 0.710.72200.00%114.34%115.34%1.39%151.820.04 價平 23.59% 0 112
富喬群益5C購02 709562 1.92 ▼-0.5 -20.66% 1.01000.00%0.00%0.00%0.00%147.070.169 價平 18.406% 0 80
富喬元大64購01 709586 0.96 ▼-0.02 -204.08% 0.90.912040.00%114.15%115.12%1.10%146.120.031 價平 20.61% 0 205
富喬國票5C購03 709595 1.27 ▼-0.28 -18.06% 1.271.2900.00%0.00%0.00%0.02%113.860.053 價平 -5.393% 0 84
富喬凱基5C購02 709650 1.15 -- -- 0.951.0500.00%0.00%0.00%0.11%104.370.032 價平 -14.976% 0 85
富喬台新5C購01 709658 1.34 ▼-0.25 -15.72% 1.341.3600.00%0.00%0.00%0.01%113.860.053 價平 -5.393% 0 85
富喬台新5C購02 709659 1.95 ▼-0.37 -15.95% 1.851.8700.00%0.00%0.00%0.01%132.840.105 價平 9.666% 0 85
富喬群益5C購03 709680 1.91 ▼-0.57 -22.98% 1.85000.00%0.00%0.00%0.00%125.250.105 價平 4.192% 0 86
富喬元大64購02 709730 1.42 ▼-0.12 -779.22% 1.41.4210990.00%109.14%111.07%1.41%106.270.035 價外 9.16% 0 207
富喬凱基5C購03 709779 1.32 ▼-0.18 -12% 1.181.2800.00%0.00%0.00%0.08%94.890.035 價平 -26.462% 0 87
富喬中信5C購03 709811 1.1 ▼-0.17 -13.39% 1.071.0900.00%0.00%0.00%0.02%140.430.043 價平 14.548% 0 88
1< 上一頁...23456...下一頁 >8
〈熱門股〉富喬上半年EPS達2.24元 外資單周買超45607張漲幅22%Anue鉅亨－23天前
...詳全文
富喬泰國新廠動土 擴展東南亞AI與低軌衛星關鍵材料布局Anue鉅亨－2026/07/06
...詳全文
富喬M9等級石英布材料進行認證 高階玻纖布下半年動能續強Anue鉅亨－2026/06/23
...詳全文
富喬 相關文章