• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 個股(權證)/期貨 » 個股權證

光寶科

(2301)
可現股當沖
  • 股價
    218.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    18,372張
  • 產業
    上市 電腦週邊類股

  • 1593人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

光寶科 (2301) 個股權證

光寶科 (2301) 個股權證－認購
1< 上一頁...23456...下一頁 >11
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科統一72購01 056059 0.78 ▲0.06 +8.33% 0.770.7800.00%0.00%0.00%0.01%247.240.009 價平 11.827% 0 566
光寶科元富5A購01 056500 3.11 -- -- 3.743.8400.00%0.00%0.00%0.03%181.740.081 價平 -19.952% 0 82
光寶科元富5A購02 056501 3.35 ▲0.42 +14.33% 3.393.4300.00%0.00%0.00%0.01%206.290.081 價平 -5.676% 0 82
光寶科台新58購01 056584 7 -- -- 9.159.6500.00%0.00%0.00%0.05%206.290.356 價平 -5.676% 0 33
光寶科國泰59購01 056832 2.18 -- -- 2.73000.00%0.00%0.00%0.00%206.290.092 價平 -5.676% 0 63
光寶科統一65購01 057152 0.93 ▲0.12 +14.81% 0.910.9200.00%0.00%0.00%0.01%215.020.015 價平 -1.386% 0 307
光寶科國票59購01 057287 1.35 ▲0.4 +42.11% 1.251.3100.00%0.00%0.00%0.05%265.240.112 價平 17.81% 0 69
光寶科兆豐63購01 057431 1.51 -- -- 1.9000.00%0.00%0.00%0.00%184.680.039 價平 -18.042% 0 223
光寶科富邦59購02 057443 1.09 ▲0.23 +26.74% 1.071.0800.00%0.00%0.00%0.01%221.030.041 價平 1.371% 0 41
光寶科統一63購01 057507 0.74 ▲0.08 +12.12% 0.760.7700.00%0.00%0.00%0.01%233.060.017 價平 6.462% 0 223
光寶科統一73購01 057508 0.84 ▲0.13 +18.31% 0.830.8400.00%0.00%0.00%0.01%272.870.012 價平 20.108% 0 588
光寶科永豐5B購02 057549 0.75 ▲0.23 +44.23% 0.710.7400.00%0.00%0.00%0.04%285.130.051 價平 23.544% 0 103
光寶科群益5B購01 057584 1.41 ▲0.27 +23.68% 1.351.3600.00%0.00%0.00%0.01%225.940.041 價平 3.514% 0 103
光寶科元大59購02 057632 1.4 ▲0.11 +852.71% 1.241.251800.00%104.27%104.74%0.80%260.320.076 價外 16.26% 0 41
光寶科元大59購03 057633 0.69 ▲0.05 +781.25% 0.640.7460.00%84.15%90.05%13.51%266.710.067 價外 18.26% 0 41
光寶科元大62購01 057634 0.88 ▼-0.02 -222.22% 0.790.8850.00%67.53%71.95%10.23%278.990.033 價外 21.86% 0 194
光寶科凱基5A購03 057678 1.37 ▲0.36 +35.64% 1.351.3800.00%0.00%0.00%0.02%275.060.122 價平 20.745% 0 71
光寶科元大59購04 057844 0.79 -- -- 0.981.0800.00%89.17%94.49%9.26%251.480.066 價外 13.31% 0 42
光寶科元大59購05 057845 1.56 ▲0.05 +331.13% 1.471.57120.00%104.08%108.81%6.37%247.060.072 價外 11.76% 0 42
光寶科元大61購03 057846 1.36 ▼-0.01 -72.99% 1.361.4610.00%67.49%70.35%6.85%273.090.062 價外 20.17% 0 166
1< 上一頁...23456...下一頁 >11
光寶科斥資295億元於德州麥金尼設立營運製造基地 總面積65萬平方英尺Anue鉅亨－10天前
...詳全文
光寶科6月營收187億元年月雙增 AI伺服器電源及BBU需求強勁Anue鉅亨－14天前
...詳全文
〈焦點股〉光寶科AI伺服器電源需求勁揚 盤中放量攻上漲停Anue鉅亨－2026/06/22
...詳全文
光寶科 相關文章