• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 個股(權證)/期貨 » 個股權證

光寶科

(2301)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.04%
  • 成交量
    25,158張
  • 產業
    上市 電腦週邊類股

  • 1550人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

光寶科 (2301) 個股權證

光寶科 (2301) 個股權證－認購
1< 上一頁...678910...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科富邦61購01 052479 1.1 ▼-0.35 -24.14% 1.15000.00%0.00%0.00%0.00%226.810.071 價平 27.472% 0 266
光寶科群益5C購01 052574 0.95 ▼-0.29 -23.39% 0.51000.00%0.00%0.00%0.00%235.760.061 價平 30.226% 0 235
光寶科元富57購02 052611 4.72 ▼-1.43 -23.25% 4.194.2900.00%0.00%0.00%0.02%211.210.509 價平 22.115% 0 82
光寶科凱基5A購02 052823 1.57 ▼-0.54 -25.59% 1.591.6900.00%0.00%0.00%0.06%186.650.081 價平 11.867% 0 175
光寶科統一61購01 053265 0.54 ▼-0.13 -19.4% 0.530.5400.00%0.00%0.00%0.02%196.470.019 價平 16.272% 0 271
光寶科富邦61購02 053437 0.94 ▼-0.01 -1.05% 0.39000.00%0.00%0.00%0.00%240.680.061 價平 31.652% 0 272
光寶科富邦61購03 054213 0.83 ▼-0.2 -19.42% 0.75000.00%0.00%0.00%0.00%256.280.051 價平 35.812% 0 278
光寶科台新57購01 054223 1.54 -- -- 0.991.0900.00%0.00%0.00%0.10%225.940.163 價平 27.193% 0 95
光寶科永豐59購02 054322 0.64 ▼-0.12 -15.79% 0.590.6900.00%0.00%0.00%0.17%189.530.031 價平 13.206% 0 159
光寶科永豐5B購01 054323 1.46 ▼-0.43 -22.75% 1.481.5800.00%0.00%0.00%0.07%201.70.071 價平 18.443% 0 217
光寶科群益57購03 054402 0.69 ▼-0.32 -31.68% 0.38000.00%0.00%0.00%0.00%196.470.061 價平 16.272% 0 95
光寶科群益59購01 054403 0.6 ▼-0.26 -30.23% 0.35000.00%0.00%0.00%0.00%253.450.071 價平 35.096% 0 159
光寶科凱基5C購01 054513 1.4 -- -- 1.091.1100.00%0.00%0.00%0.02%240.680.073 價平 31.652% 0 249
光寶科統一61購02 054554 0.43 ▼-0.11 -20.37% 0.440.4500.00%0.00%0.00%0.02%231.390.018 價平 28.908% 0 279
光寶科元大57購07 054666 0.72 ▲0.04 +5.88% 0.750.785200.00%64.29%66.42%3.85%179.280.041 價外 5.46% 0 95
光寶科統一72購01 056059 0.55 ▼-0.08 -12.7% 0.560.5700.00%0.00%0.00%0.02%247.240.009 價平 33.465% 0 656
光寶科元富5A購01 056500 1.8 ▼-0.57 -24.05% 1.881.9800.00%0.00%0.00%0.05%181.740.081 價平 9.486% 0 172
光寶科元富5A購02 056501 1.96 ▼-0.01 -.51% 1.491.5900.00%0.00%0.00%0.07%206.290.081 價平 20.258% 0 172
光寶科台新58購01 056584 7.1 ▲0.6 +9.23% 5.055.5500.00%0.00%0.00%0.10%206.290.356 價平 20.258% 0 123
光寶科國泰59購01 056832 1.7 ▼-0.18 -9.57% 1.421.4300.00%0.00%0.00%0.01%206.290.092 價平 20.258% 0 153
1< 上一頁...678910...下一頁 >12
光寶科擬現增2億股辦私募或GDR募資約306億元 股東會5/20登場Anue鉅亨－2026/03/24
...詳全文
〈輝達GTC〉光寶科攜手雲達科技 展示 110kW Power Shelf 機架平台Anue鉅亨－2026/03/19
...詳全文
〈輝達GTC〉光寶科展示次世代800 VDC方案 助攻企業部署兆瓦級AI資料中心Anue鉅亨－2026/03/18
...詳全文
光寶科 相關文章