• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 個股(權證)/期貨 » 個股權證

光寶科

(2301)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.04%
  • 成交量
    25,158張
  • 產業
    上市 電腦週邊類股

  • 1550人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

光寶科 (2301) 個股權證

光寶科 (2301) 個股權證－認購
1< 上一頁...7891011...下一頁 >12
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科統一65購01 057152 0.56 ▼-0.08 -12.5% 0.550.5600.00%0.00%0.00%0.02%215.020.015 價平 23.495% 0 397
光寶科國票59購01 057287 1.22 ▲0.04 +3.39% 0.940.9500.00%0.00%0.00%0.01%265.240.112 價平 37.981% 0 159
光寶科兆豐63購01 057431 1.1 -- -- 0.780.9600.00%0.00%0.00%0.23%184.680.039 價平 10.927% 0 313
光寶科富邦59購02 057443 0.54 ▼-0.2 -27.03% 0.54000.00%0.00%0.00%0.00%221.030.041 價平 25.576% 0 131
光寶科統一63購01 057507 0.44 ▼-0.12 -21.43% 0.450.4600.00%0.00%0.00%0.02%233.060.017 價平 29.417% 0 313
光寶科統一73購01 057508 0.63 ▼-0.06 -8.7% 0.610.6200.00%0.00%0.00%0.02%272.870.012 價平 39.715% 0 678
光寶科永豐5B購02 057549 0.54 ▼-0.13 -19.4% 0.490.500.00%0.00%0.00%0.02%285.130.051 價平 42.307% 0 193
光寶科群益5B購01 057584 0.77 ▼-0.19 -19.79% 0.77000.00%0.00%0.00%0.00%225.940.041 價平 27.193% 0 193
光寶科元大59購02 057632 0.5 ▲0.06 +13.64% 0.490.5111540.00%67.49%68.40%3.92%260.320.076 價外 34.89% 0 131
光寶科元大59購03 057633 0.4 ▲0.03 +8.11% 0.390.4400.00%67.55%68.09%2.50%266.710.067 價外 36.45% 0 131
光寶科元大62購01 057634 0.5 ▲0.05 +11.11% 0.480.526660.00%67.43%68.59%4.00%278.990.033 價外 39.25% 0 284
光寶科凱基5A購03 057678 1.24 ▼-0.33 -21.02% 1.221.2300.00%0.00%0.00%0.01%275.060.122 價平 40.195% 0 161
光寶科元大59購04 057844 0.52 ▲0.09 +20.93% 0.50.5210940.00%67.51%68.48%3.85%251.480.066 價外 32.6% 0 132
光寶科元大59購05 057845 0.54 ▲0.04 +8% 0.580.65350.00%67.25%68.12%3.33%247.060.072 價外 31.39% 0 132
光寶科元大61購03 057846 0.86 ▲0.07 +8.86% 0.840.8648820.00%67.69%68.35%2.33%273.090.062 價外 37.93% 0 256
光寶科凱基5A購04 057946 1.4 ▼-0.52 -27.08% 1.421.4300.00%0.00%0.00%0.01%254.430.112 價平 35.346% 0 165
光寶科元大61購04 057982 1.29 ▲0.02 +1.57% 1.271.293970.00%67.50%68.27%1.55%201.380.046 價外 15.83% 0 256
光寶科群益5A購01 058035 0.97 ▼-0.26 -21.14% 0.940.9500.00%0.00%0.00%0.01%206.290.051 價平 20.258% 0 165
光寶科群益5B購02 058036 1.09 ▼-0.27 -19.85% 0.67000.00%0.00%0.00%0.00%176.820.041 價平 6.968% 0 194
光寶科群益5C購02 058221 1.06 ▼-0.32 -23.19% 0.99000.00%0.00%0.00%0.00%216.120.051 價平 23.885% 0 225
1< 上一頁...7891011...下一頁 >12
光寶科擬現增2億股辦私募或GDR募資約306億元 股東會5/20登場Anue鉅亨－2026/03/24
...詳全文
〈輝達GTC〉光寶科攜手雲達科技 展示 110kW Power Shelf 機架平台Anue鉅亨－2026/03/19
...詳全文
〈輝達GTC〉光寶科展示次世代800 VDC方案 助攻企業部署兆瓦級AI資料中心Anue鉅亨－2026/03/18
...詳全文
光寶科 相關文章