• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 個股(權證)/期貨 » 個股權證

楠梓電

(2316)
可現股當沖
  • 股價
    118.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.06%
  • 成交量
    27,228張
  • 產業
    上市 電子零組件類股

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

楠梓電 (2316) 個股權證

楠梓電 (2316) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
楠梓電凱基5A購02 057948 0.83 ▼-0.07 -7.78% 0.880.900.00%0.00%0.00%0.02%1680.077 價平 31.845% 0 165
楠梓電元大59購01 057984 0.97 ▲0.08 +8.99% 0.890.913030.00%78.72%80.78%2.20%1130.036 價內 4.42% 0 133
楠梓電元大59購02 057985 0.8 ▲0.05 +6.67% 0.80.816350.00%87.85%88.87%1.23%1240.035 價外 4.84% 0 133
楠梓電國票5A購01 058730 3.07 ▲0.06 +1.99% 2.953.0400.00%0.00%0.00%0.03%1300.16 價平 11.923% 0 168
楠梓電富邦5B購01 060008 1.7 ▲0.08 +4.94% 1.65000.00%0.00%0.00%0.00%115.880.054 價平 1.191% 0 208
楠梓電永豐5A購02 060436 0.79 ▲0.01 +1.28% 0.760.7700.00%0.00%0.00%0.01%1230.03 價平 6.911% 0 179
楠梓電富邦5B購02 060469 1.06 -- -- 0.991.1200.00%0.00%0.00%0.13%130.880.04 價平 12.515% 0 210
楠梓電元大59購03 060635 0.88 ▲0.07 +8.64% 0.890.916980.00%87.90%89.09%2.20%153.750.056 價外 23.25% 0 151
楠梓電凱基59購01 060752 1.57 ▲0.04 +2.61% 1.481.4900.00%0.00%0.00%0.01%1300.07 價平 11.923% 0 152
楠梓電元大59購04 061021 0.89 ▲0.09 +11.25% 0.910.932580.00%88.93%90.01%2.15%1620.062 價外 27.16% 0 153
楠梓電元大59購05 061022 0.99 ▲0.05 +5.32% 1.031.052550.00%88.05%90.05%1.90%1120.035 價內 5.36% 0 153
楠梓電永豐5B購02 061072 1.01 ▼-0.01 -.98% 11.0100.00%0.00%0.00%0.01%1380.038 價平 17.029% 0 215
楠梓電凱基59購02 061118 1.17 ▼-0.06 -4.88% 1.21.2100.00%0.00%0.00%0.01%1550.075 價平 26.129% 0 154
楠梓電元大59購06 061169 1.09 ▲0.26 +31.33% 0.920.941960.00%87.25%89.10%2.13%121.50.036 價外 2.88% 0 154
楠梓電元大59購07 061170 0.7 ▲0.05 +7.69% 0.720.747490.00%87.44%88.46%1.37%130.50.032 價外 9.58% 0 154
楠梓電元大59購08 061319 1.08 ▼-0.06 -5.26% 1.111.131180.00%88.44%90.14%1.77%1170.04 價內 0.85% 0 159
楠梓電元大5C購01 061320 0.82 ▲0.01 +1.23% 0.820.8320280.00%86.59%89.09%3.61%1420.031 價外 16.9% 0 249
楠梓電統一63購01 061421 0.77 ▲0.02 +2.67% 0.740.7500.00%0.00%0.00%0.01%143.850.025 價平 20.403% 0 337
楠梓電凱基59購03 061440 1.25 ▲0.05 +4.17% 1.181.200.00%0.00%0.00%0.02%1150.045 價平 0.435% 0 159
楠梓電元大5C購02 061623 1.25 ▼-0.09 -6.72% 1.31.32710.00%99.20%100.32%1.52%1520.046 價外 22.37% 0 250
< 上一頁...12345...下一頁 >
楠梓電去年EPS13.38元擬配發2元股息 加速開發AI高速運算板Anue鉅亨－30天前
...詳全文
楠梓電10月小賺710萬元 1-10月賺19.68億元EPS 10.85元Anue鉅亨－2025/11/28
...詳全文
楠梓電AI業績占比衝高UDN聯合新聞網－2025/11/14
PCB廠楠梓電（2316）轉型布局高階應用有成，楠梓電昨（13）日指出，持續開拓AI應用，今年相關產品占比已超預期。展望......詳全文
楠梓電 相關文章