加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 個股(權證)/期貨 » 個股權證

矽統

(2363)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲5.3
  • 漲幅
    +9.87%
  • 成交量
    13,946張
  • 產業
    上市 半導體類股

  • 857人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

矽統 (2363) 個股權證

矽統 (2363) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統凱基5B購02 068952 0.06 -- -- 0.110.1800.00%0.00%0.00%0.64%98.820.152 價平 40.295% 0 66
矽統元大5B購02 069119 0.25 ▲0.09 +56.25% 0.240.253580.00%103.13%104.49%0.04%102.280.123 價平 42.315% 0 67
矽統台新5B購06 069242 0.35 ▲0.15 +75% 0.360.6400.00%0.00%0.00%0.78%98.820.354 價平 40.295% 0 67
矽統國泰5C購01 069467 0.51 -- -- 0.751.5800.00%0.00%0.00%1.11%840.202 價平 29.762% 0 101
矽統元大5C購01 070076 0.32 ▲0.12 +60% 0.32040.00%97.22%98.23%0.00%95.950.142 價平 38.51% 0 73
矽統元大64購01 070077 0.91 ▲0.28 +44.44% 0.8701040.00%83.58%85.71%0.00%84.390.115 價平 30.087% 0 198
矽統凱基5C購02 071295 0.6 ▲0.25 +71.43% 0.530.6300.00%0.00%0.00%0.19%59.290.056 價平 0.489% 0 84
矽統國票61購01 071356 0.97 ▲0.38 +64.41% 0.870.9700.00%0.00%0.00%0.11%79.060.142 價平 25.373% 0 115
矽統統一66購01 071415 0.68 ▲0.23 +51.11% 0.560.6800.00%0.00%0.00%0.21%81.670.046 價平 27.758% 0 266
矽統群益5C購01 072724 0.58 ▲0.13 +28.89% 0.16000.00%0.00%0.00%0.00%95.850.202 價平 38.445% 0 94
矽統凱基5C購03 072867 0.3 ▲0.1 +50% 0.270.300.00%0.00%0.00%0.11%79.060.066 價平 25.373% 0 98
矽統元大5C購02 072915 0.45 ▲0.15 +50% 0.45020.00%97.41%98.28%0.00%96.920.124 價平 39.125% 0 98
矽統元大63購01 072916 0.9 ▲0.36 +66.67% 0.730.910.00%103.37%105.50%0.23%97.680.09 價平 39.599% 0 185
矽統國票61購02 073007 0.34 -- -- 0.45000.00%0.00%0.00%0.00%98.820.081 價平 40.295% 0 129
矽統元大5C購03 073112 0.93 ▲0.2 +27.4% 0.93050.00%102.59%106.04%0.00%67.390.096 價平 12.45% 0 98
矽統國票61購03 073152 0.27 -- -- 0.35000.00%0.00%0.00%0.00%108.70.071 價平 45.722% 0 130
矽統台新5C購01 073172 2.37 ▲0.55 +30.22% 2.54000.00%0.00%0.00%0.00%82.060.557 價平 28.101% 0 99
矽統凱基5C購04 073207 0.22 -- -- 0.33000.00%0.00%0.00%0.00%108.70.142 價平 45.722% 0 99
矽統元大5C購04 073242 0.41 -- -- 0.58000.00%103.13%105.57%0.00%88.050.113 價平 32.993% 0 99
矽統元大66購01 073243 0.7 -- -- 0.83000.00%103.69%105.56%0.00%109.690.081 價平 46.212% 0 281
< 上一頁...12345...下一頁 >7
矽統 相關文章
矽統 相關影音