台股 » 個股 » 菱生 » 個股(權證)/期貨 » 個股權證

菱生

(2369)
可現股當沖
  • 股價
    34.75
  • 漲跌
    ▼1.00
  • 漲幅
    -2.80%
  • 成交量
    12,097
  • 產業
    上市 半導體類股
  • 556人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

菱生 (2369) 個股權證

菱生 (2369) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
菱生永豐5C購02 061312 0.86 ▲0.12 +16.22% 0.920.9300.00%0.00%0.00%0.01%49.130.17 價平 27.234% 0 196
菱生永豐64購01 061313 1.58 ▲0.26 +19.7% 1.551.5600.00%0.00%0.00%0.01%49.130.2 價平 27.234% 0 315
菱生元大59購01 061331 0.7 -- -- 0.830.9300.00%81.89%88.04%10.87%42.10.221 價外 17.34% 0 106
菱生元大63購01 061332 0.62 -- -- 0.590.6900.00%82.41%90.32%14.49%510.105 價外 31.76% 0 283
菱生群益5A購02 062550 1.52 -- -- 0.722.1400.00%0.00%0.00%1.97%350.3 價平 -2.143% 0 113
菱生凱基5A購01 062731 2.2 ▲0.41 +22.91% 2.282.3800.00%0.00%0.00%0.04%350.33 價平 -2.143% 0 114
菱生凱基5A購02 062732 2.02 ▲0.45 +28.66% 1.971.9900.00%0.00%0.00%0.01%450.5 價平 20.556% 0 114
菱生統一66購01 062916 0.63 ▲0.06 +10.53% 0.630.6400.00%0.00%0.00%0.02%34.560.045 價平 -3.443% 0 358
菱生凱基5B購01 062968 2.55 ▲0.35 +15.91% 2.632.6400.00%0.00%0.00%0.00%400.4 價平 10.625% 0 147
菱生富邦5C購01 062991 0.88 ▲0.12 +15.79% 0.870.8800.00%0.00%0.00%0.01%35.880.095 價平 0.362% 0 176
菱生元大5C購03 063621 2.38 ▼-0.06 -245.9% 2.262.361000.00%99.00%102.64%4.26%39.950.284 價外 12.89% 0 182
菱生群益5A購03 063860 1.15 -- -- 0.571.6700.00%0.00%0.00%1.93%380.27 價平 5.921% 0 121
菱生凱基63購01 063946 1.14 -- -- 1.271.3700.00%0.00%0.00%0.08%47.70.2 價平 25.052% 0 273
菱生富邦61購01 064078 0.76 ▲0.13 +20.63% 0.760.8200.00%0.00%0.00%0.08%40.880.097 價平 12.549% 0 214
菱生兆豐5C購01 064897 1.5 ▲0.28 +22.95% 1.491.8700.00%0.00%0.00%0.26%36.860.2 價平 3.011% 0 191
菱生國泰5C購01 066414 2.49 ▲0.49 +24.5% 2.422.4500.00%0.00%0.00%0.01%400.35 價平 10.625% 0 178
菱生台新5B購01 068988 1.48 ▲0.27 +22.31% 1.491.500.00%0.00%0.00%0.01%380.2 價平 5.921% 0 164
菱生台新5B購02 069244 1.25 -- -- 1.591.6900.00%0.00%0.00%0.06%43.880.3 價平 18.528% 0 165
菱生台新5B購03 069298 1.41 ▲0.21 +17.5% 1.451.4600.00%0.00%0.00%0.01%480.3 價平 25.521% 0 168
菱生凱基5C購01 069319 0.7 ▲0.11 +18.64% 0.730.7400.00%0.00%0.00%0.01%560.18 價平 36.161% 0 196
投資台灣3方案再添4廠 菱生砸6億擴台中新產線 這家高階電子材料豪砸157.8億元Anue鉅亨-17天前
菱生 相關文章