台股 » 個股 » 佳能 » 個股(權證)/期貨 » 個股權證

佳能

(2374)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.07%
  • 成交量
    7,893
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

佳能 (2374) 個股權證

佳能 (2374) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
佳能凱基42購01 031166 1.26 ▼-0.01 -.79% 1.151.2500.00%0.00%0.00%0.09%47.210.081 價平 -30.481% 0 5
佳能凱基42購02 031167 0.26 ▼-0.18 -40.91% 0.240.3400.00%0.00%0.00%0.42%61.470.112 價平 -0.211% 0 5
佳能凱基45購01 033346 1.19 -- -- 1.031.0600.00%0.00%0.00%0.03%54.090.081 價平 -13.884% 0 78
佳能凱基43購01 034372 0.17 ▼-0.05 -22.73% 0.170.200.00%0.00%0.00%0.18%67.860.079 價平 9.225% 0 25
佳能凱基45購02 035012 0.43 ▼-0.04 -8.51% 0.410.4200.00%0.00%0.00%0.02%75.540.081 價平 18.454% 0 88
佳能群益43購01 035253 0.13 ▼-0.1 -43.48% 0.020.1600.00%0.00%0.00%7.00%82.940.163 價平 25.729% 0 28
佳能統一53購01 050383 1.12 ▼-0.04 -3.45% 1.121.1300.00%0.00%0.00%0.01%49.990.04 價平 -23.225% 0 384
佳能永豐45購01 050388 1.75 ▼-0.25 -12.5% 1.761.7700.00%0.00%0.00%0.01%650.25 價平 5.231% 0 81
佳能國票44購01 050413 1.67 ▼-0.23 -12.11% 1.571.600.00%0.00%0.00%0.02%660.4 價平 6.667% 0 50
佳能凱基44購01 050461 2.29 -- -- 2.092.1900.00%0.00%0.00%0.05%520.17 價平 -18.462% 0 50
佳能富邦45購01 050503 1.53 -- -- 1.371.4200.00%0.00%0.00%0.04%46.880.08 價平 -31.399% 0 81
佳能群益43購02 050615 2.49 -- -- 2.42000.00%0.00%0.00%0.00%52.520.25 價平 -17.289% 0 20
佳能國票44購02 051159 0.76 ▼-0.13 -14.61% 0.760.7700.00%0.00%0.00%0.01%720.3 價平 14.444% 0 60
佳能元富49購01 051208 1.96 ▼-0.09 -4.39% 1.941.9500.00%0.00%0.00%0.01%600.13 價平 -2.667% 0 211
佳能富邦47購01 051692 1.08 ▼-0.11 -9.24% 1.091.100.00%0.00%0.00%0.01%56.880.08 價平 -8.298% 0 154
佳能中信45購01 052438 0.64 ▼-0.09 -12.33% 0.630.6400.00%0.00%0.00%0.02%600.08 價平 -2.667% 0 74
佳能永豐44購01 054552 0.91 ▼-0.14 -13.33% 0.90.9100.00%0.00%0.00%0.01%710.2 價平 13.239% 0 60
佳能群益45購01 054596 1.73 ▼-0.3 -14.78% 1.691.7200.00%0.00%0.00%0.02%68.680.3 價平 10.309% 0 90
佳能元富44購01 054644 1.43 ▼-0.18 -11.18% 1.41.500.00%0.00%0.00%0.07%700.31 價平 12% 0 60
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章