• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 個股(權證)/期貨 » 個股權證

志聖

(2467)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.98%
  • 成交量
    829張
  • 產業
    上市 電子零組件類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

志聖 (2467) 個股權證

志聖 (2467) 個股權證－認購
< 上一頁...123
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
志聖凱基55購02 046329 1.8 ▲0.07 +4.05% 1.711.7400.00%0.00%0.00%0.02%2300.06 價平 11.304% 0 175
志聖國泰56購02 046477 1.97 ▲0.16 +8.84% 1.941.9500.00%0.00%0.00%0.01%2350.07 價平 13.191% 0 209
志聖統一4C購01 055398 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%242.060.013 價平 15.723% 0 26
志聖統一54購01 055399 0.28 -- -- 0.290.300.00%0.00%0.00%0.03%253.370.009 價平 19.485% 0 145
志聖統一54購02 055544 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%290.480.007 價平 29.771% 0 146
志聖統一53購01 071908 0.45 ▲0.03 +7.14% 0.440.4500.00%0.00%0.00%0.02%211.930.018 價平 3.742% 0 111
志聖統一55購01 080744 1.46 ▲0.06 +4.29% 1.421.4500.00%0.00%0.00%0.02%163.520.026 價平 -24.755% 0 161
志聖統一55購02 082091 0.84 ▲0.04 +5% 0.810.8200.00%0.00%0.00%0.01%192.570.018 價平 -5.936% 0 175
志聖統一57購01 082092 0.82 ▲0.01 +1.23% 0.810.8200.00%0.00%0.00%0.01%193.640.012 價平 -5.35% 0 236
志聖統一56購01 083629 0.81 ▲0.06 +8% 0.770.7800.00%0.00%0.00%0.01%202.220.018 價平 -0.88% 0 191
志聖國票51購02 083731 1.28 ▲0.22 +20.75% 1.171.2100.00%0.00%0.00%0.03%2000.06 價平 -2% 0 40
志聖統一54購03 083819 1.38 -- -- 1.421.4500.00%0.00%0.00%0.02%180.840.03 價平 -12.807% 0 133
志聖統一55購03 083820 0.89 -- -- 0.930.9500.00%0.00%0.00%0.02%172.980.018 價平 -17.933% 0 163
志聖永豐51購01 086778 1.27 -- -- 1.141.1800.00%0.00%0.00%0.04%1880.045 價平 -8.511% 0 35
志聖元富51購01 086817 1.18 ▲0.18 +18% 1.131.1600.00%0.00%0.00%0.03%1900.05 價平 -7.368% 0 35
志聖國票52購01 087066 1.6 -- -- 1.741.800.00%0.00%0.00%0.03%1800.05 價平 -13.333% 0 68
志聖凱基51購01 089045 0.94 ▲0.04 +4.44% 0.820.8500.00%0.00%0.00%0.04%2400.12 價平 15% 0 51
志聖元大51購01 089260 2 ▼-0.05 -2.44% 22.05210.00%68.04%69.44%2.44%214.90.117 價外 4.14% 0 54
志聖永豐53購01 089672 1.66 -- -- 1.631.6500.00%0.00%0.00%0.01%2250.1 價平 9.333% 0 89
< 上一頁...123
志聖 相關文章