台股 » 個股 » 立隆電 » 個股(權證)/期貨 » 個股權證

立隆電

(2472)
可現股當沖
  • 股價
    210.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.20%
  • 成交量
    1,595
  • 產業
    上市 電子零組件類股
  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

立隆電 (2472) 個股權證

立隆電 (2472) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
立隆電台新5B購02 066802 0.75 -- -- 0.680.6900.00%0.00%0.00%0.01%265.960.051 價平 21.793% 0 58
立隆電台新5B購03 066803 0.52 -- -- 0.460.4700.00%0.00%0.00%0.02%295.510.061 價平 29.613% 0 58
立隆電凱基5C購01 066831 0.34 ▼-0.02 -5.56% 0.320.3300.00%0.00%0.00%0.03%325.060.041 價平 36.012% 0 90
立隆電永豐61購01 067249 0.66 -- -- 0.650.6600.00%0.00%0.00%0.02%309.250.026 價平 32.741% 0 125
立隆電國票5C購01 067280 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%334.910.025 價平 37.894% 0 93
立隆電凱基5C購02 067488 0.65 ▲0.03 +4.84% 0.580.5900.00%0.00%0.00%0.02%241.340.021 價平 13.815% 0 94
立隆電中信62購01 067783 0.72 ▲0.05 +7.46% 0.660.6700.00%0.00%0.00%0.02%295.510.015 價平 29.613% 0 160
立隆電富邦5B購04 067835 0.38 ▲0.03 +8.57% 0.330.3400.00%0.00%0.00%0.03%261.040.02 價平 20.319% 0 66
立隆電統一63購02 068036 0.55 ▼-0.01 -1.79% 0.510.5200.00%0.00%0.00%0.02%242.320.013 價平 14.163% 0 188
立隆電統一65購02 068037 0.39 ▲0.01 +2.63% 0.360.3700.00%0.00%0.00%0.03%347.230.013 價平 40.097% 0 247
立隆電統一65購03 068038 0.41 -- -- 0.410.4200.00%0.00%0.00%0.02%335.80.012 價平 38.058% 0 247
立隆電統一69購01 068039 0.42 -- -- 0.40.4100.00%0.00%0.00%0.03%312.140.006 價平 33.363% 0 370
立隆電兆豐5C購01 068105 0.38 -- -- 0.350.3600.00%0.00%0.00%0.03%260.540.02 價平 20.166% 0 97
立隆電統一65購04 068264 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%342.790.01 價平 39.321% 0 248
立隆電群益5B購03 068416 0.52 -- -- 0.460.5600.00%0.00%0.00%0.22%329.990.081 價平 36.968% 0 70
立隆電統一65購05 068470 0.34 -- -- 0.320.3300.00%0.00%0.00%0.03%362.50.007 價平 42.621% 0 251
立隆電國票5C購02 068490 0.23 -- -- 0.210.2200.00%0.00%0.00%0.05%374.320.022 價平 44.433% 0 100
立隆電凱基5B購03 068538 0.09 -- -- 0.070.0800.00%0.00%0.00%0.14%374.320.034 價平 44.433% 0 70
立隆電統一5A購01 068648 1.04 -- -- 0.911.0100.00%0.00%0.00%0.11%143.720.014 價平 -44.726% 0 20
立隆電兆豐5C購02 068658 0.24 -- -- 0.220.2300.00%0.00%0.00%0.05%302.410.017 價平 31.219% 0 104
立隆電 相關文章
立隆電 相關影音