台股 » 個股 » 裕民 » 個股(權證)/期貨 » 個股權證

裕民

(2606)
可現股當沖
  • 股價
    55.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,057
  • 產業
    上市 航運類股
  • 1032人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

裕民 (2606) 個股權證

裕民 (2606) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
裕民群益44購01 030283 0.9 ▲0.1 +12.5% 0.910.9200.00%0.00%0.00%0.01%68.070.261 價平 18.172% 0 173
裕民凱基44購01 030953 0.44 ▲0.03 +7.32% 0.450.4600.00%0.00%0.00%0.02%67.110.104 價平 17.002% 0 176
裕民國票3C購01 031925 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%79.570.522 價平 29.999% 0 33
裕民元大3B購01 032748 0.04 -- -- 00.100.00%0.00%0.00%0.00%78.040.739 價外 28.63% 0 7
裕民中信41購01 032810 0.41 ▲0.06 +17.14% 0.390.400.00%0.00%0.00%0.03%65.190.188 價平 14.557% 0 69
裕民元大3B購02 033251 0.08 -- -- 00.100.00%0.00%88.90%0.00%66.630.369 價外 16.4% 0 9
裕民國票3C購02 033489 0.24 ▲0.01 +4.35% 0.240.2500.00%0.00%0.00%0.04%69.030.313 價平 19.31% 0 40
裕民元大3B購03 033533 0.29 -- -- 0.230.2500.00%52.88%54.25%4.76%58.380.24 價外 4.59% 0 12
裕民統一44購01 033615 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%66.310.063 價平 16.001% 0 166
裕民統一48購01 033616 0.62 ▲0.04 +6.9% 0.610.6200.00%0.00%0.00%0.02%63.910.052 價平 12.846% 0 286
裕民凱基43購01 033649 0.61 -- -- 0.660.6700.00%0.00%0.00%0.02%81.490.209 價平 31.648% 0 133
裕民凱基43購02 033650 0.85 ▲0.08 +10.39% 0.840.8500.00%0.00%0.00%0.01%62.310.136 價平 10.608% 0 133
裕民元富3B購01 033686 0.1 -- -- 0.020.1200.00%0.00%0.00%5.00%72.860.209 價平 23.552% 0 13
裕民元大3B購04 033732 0.05 -- -- 0.030.1300.00%53.58%75.98%76.92%64.90.299 價外 14.18% 0 13
裕民群益41購01 033805 0.46 -- -- 0.07000.00%0.00%0.00%0.00%76.70.417 價平 27.379% 0 75
裕民群益43購01 033806 0.71 -- -- 0000.00%0.00%0.00%0.00%82.060.209 價平 32.123% 0 133
裕民凱基41購02 033868 0.22 -- -- 0.240.2500.00%0.00%0.00%0.04%71.90.083 價平 22.531% 0 75
裕民統一45購01 033915 0.35 ▲0.01 +2.94% 0.350.3600.00%0.00%0.00%0.03%65.230.057 價平 14.61% 0 195
裕民元富3B購02 033932 0.1 -- -- 0.010.1100.00%0.00%0.00%10.00%76.70.209 價平 27.379% 0 14
亞泥、裕民聯手打造「亞泥九號」首航 投入國內散裝水泥運輸Anue鉅亨-2024/06/19
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-2024/03/22
裕民 相關文章