台股 » 個股 » 裕民 » 個股(權證)/期貨 » 個股權證

裕民

(2606)
可現股當沖
  • 股價
    61.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    4,036
  • 產業
    上市 航運類股
  • 1035人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

裕民 (2606) 個股權證

裕民 (2606) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
裕民群益44購01 030283 1.29 ▼-0.03 -2.27% 1.281.2900.00%0.00%0.00%0.01%68.070.261 價平 10.386% 0 150
裕民凱基44購01 030953 0.57 ▼-0.03 -5% 0.580.6800.00%0.00%0.00%0.17%67.110.104 價平 9.104% 0 153
裕民國票3C購01 031925 0.02 -- -- 0000.00%0.00%0.00%0.00%79.570.522 價平 23.338% 0 10
裕民中信41購01 032810 0.51 ▼-0.08 -13.56% 0.52000.00%0.00%0.00%0.00%65.190.188 價平 6.427% 0 46
裕民國票3C購02 033489 0.21 ▼-0.02 -8.7% 0.180.1900.00%0.00%0.00%0.06%69.030.313 價平 11.633% 0 17
裕民統一44購01 033615 0.41 ▲0.01 +2.5% 0.40.4100.00%0.00%0.00%0.03%66.310.063 價平 8.008% 0 143
裕民統一48購01 033616 0.74 ▼-0.02 -2.63% 0.730.7400.00%0.00%0.00%0.01%63.910.052 價平 4.553% 0 263
裕民凱基43購01 033649 0.73 ▼-0.04 -5.19% 0.740.8400.00%0.00%0.00%0.14%81.490.209 價平 25.144% 0 110
裕民凱基43購02 033650 1.05 ▼-0.02 -1.87% 1.021.1200.00%0.00%0.00%0.10%62.310.136 價平 2.102% 0 110
裕民群益41購01 033805 0.59 ▼-0.03 -4.84% 0.580.5900.00%0.00%0.00%0.02%76.70.417 價平 20.469% 0 52
裕民群益43購01 033806 0.87 ▼-0.03 -3.33% 0.870.8800.00%0.00%0.00%0.01%82.060.209 價平 25.664% 0 110
裕民凱基41購02 033868 0.28 -- -- 0.260.3600.00%0.00%0.00%0.38%71.90.083 價平 15.16% 0 52
裕民統一45購01 033915 0.45 ▼-0.02 -4.26% 0.460.4700.00%0.00%0.00%0.02%65.230.057 價平 6.485% 0 172
裕民群益3C購02 034039 0.25 -- -- 0.210.2200.00%0.00%0.00%0.05%74.560.313 價平 18.187% 0 21
裕民群益41購02 034040 0.47 -- -- 0.450.4600.00%0.00%0.00%0.02%67.110.156 價平 9.104% 0 52
裕民富邦42購01 034079 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%75.620.154 價平 19.334% 0 84
裕民群益41購03 034219 0.66 ▼-0.01 -1.49% 0.70.7100.00%0.00%0.00%0.01%74.560.417 價平 18.187% 0 53
裕民群益41購04 034220 0.2 -- -- 0.180.1900.00%0.00%0.00%0.06%86.280.209 價平 29.3% 0 53
裕民國票3C購04 034324 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%86.280.417 價平 29.3% 0 24
亞泥、裕民聯手打造「亞泥九號」首航 投入國內散裝水泥運輸Anue鉅亨-2024/06/19
裕民攜手伊藤忠商簽MOU 開發雙燃料散裝船Anue鉅亨-2024/03/22
裕民 相關文章