台股 » 個股 » 陽明 » 個股(權證)/期貨 » 個股權證

陽明

(2609)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▲1.4
  • 漲幅
    +2.41%
  • 成交量
    78,852
  • 產業
    上市 航運類股
  • 3592人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

陽明 (2609) 個股權證

陽明 (2609) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
陽明元大5A購02 059308 0.03 -- -- 0.020.1210.00%63.55%91.19%83.33%83.330.177 價平 28.6% 0 32
陽明群益59購02 059540 0.03 -- -- 0000.00%0.00%0.00%0.00%75.850.365 價平 23.533% 0 4
陽明永豐5B購01 059991 0.95 ▼-0.06 -5.94% 0.960.9700.00%0.00%0.00%0.01%65.040.24 價平 10.824% 0 68
陽明國票59購03 060307 1.57 ▼-0.96 -37.94% 01.5700.00%0.00%0.00%0.00%57.60.167 價平 -0.694% 0 8
陽明凱基59購04 060597 0.45 -- -- 0.420.5200.00%0.00%0.00%0.24%57.60.187 價平 -0.694% 0 11
陽明富邦5B購02 060730 0.35 ▼-0.03 -7.89% 0.340.3500.00%0.00%0.00%0.03%63.250.097 價平 8.299999% 0 74
陽明群益5A購01 060832 0.45 ▼-0.08 -15.09% 0.470.500.00%0.00%0.00%0.06%65.290.187 價平 11.166% 0 42
陽明台新5B購01 066365 2.49 ▲0.04 +1.63% 2.332.4300.00%0.00%0.00%0.04%52.80.312 價平 -9.848001% 0 60
陽明統一62購01 068391 0.09 ▲0.01 +12.5% 0.090.1100.00%0.00%0.00%0.22%86.020.034 價平 32.574% 0 154
陽明台新5B購02 068830 2.93 -- -- 2.953.0500.00%0.00%0.00%0.03%60.490.625 價平 4.116% 0 76
陽明富邦64購01 069808 1.46 ▼-0.04 -2.67% 1.461.4700.00%0.00%0.00%0.01%56.530.094 價平 -2.6% 0 204
陽明台新5C購01 070532 1.09 -- -- 1.021.1200.00%0.00%0.00%0.10%67.210.26 價平 13.703% 0 88
陽明國票5C購01 070898 1.02 ▼-0.05 -4.67% 1.021.0300.00%0.00%0.00%0.01%62.410.156 價平 7.066% 0 90
陽明凱基5C購01 071078 0.72 ▼-0.05 -6.49% 0.720.7300.00%0.00%0.00%0.01%57.60.094 價平 -0.694% 0 91
陽明富邦63購01 071152 0.62 ▲0.03 +5.08% 0.580.5900.00%0.00%0.00%0.02%71.890.052 價平 19.321% 0 182
陽明台新5C購02 071754 1.21 ▼-0.06 -4.72% 1.21.2100.00%0.00%0.00%0.01%63.370.208 價平 8.474% 0 97
陽明國票5C購02 072466 1.78 ▼-0.06 -3.26% 1.771.7900.00%0.00%0.00%0.01%52.80.156 價平 -9.848001% 0 104
陽明國票61購01 072467 1.77 -- -- 1.691.700.00%0.00%0.00%0.01%72.010.26 價平 19.456% 0 137
陽明元大66購01 073122 3.18 -- -- 3.313.3700.00%75.00%77.09%1.78%49.540.168 價外 19.9% 0 291
陽明凱基5C購02 073216 2.03 -- -- 1.961.9800.00%0.00%0.00%0.01%52.80.167 價平 -9.848001% 0 110
〈航運指數〉SCFI連8漲 陽明:歐美線均滿載 Q3市況較Q2更好Anue鉅亨-2026/06/18
陽明開亞洲區域新航線CSM 看中東局勢推升營運成本Anue鉅亨-2026/03/24
陽明 2月營收124億元年月雙減 因應中東動盪評估航線布局及應變措施Anue鉅亨-2026/03/09
陽明 相關文章