台股 » 個股 » 陽明 » 個股(權證)/期貨 » 個股權證

陽明

(2609)
可現股當沖
  • 股價
    59.4
  • 漲跌
    ▲1.4
  • 漲幅
    +2.41%
  • 成交量
    78,852
  • 產業
    上市 航運類股
  • 3592人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

陽明 (2609) 個股權證

陽明 (2609) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
陽明元大5A購02 059308 0.03 -- -- 0.020.1210.00%63.55%91.19%5.00%83.330.177 價平 28.717% 0 31
陽明群益59購02 059540 0.03 -- -- 0000.00%0.00%0.00%0.00%75.850.365 價平 23.533% 0 4
陽明永豐5B購01 059991 1.12 ▲0.17 +17.89% 1.091.100.00%0.00%0.00%0.01%65.040.24 價平 8.672% 0 67
陽明國票59購03 060307 2.52 ▲0.95 +60.51% 00.6100.00%0.00%0.00%0.00%57.60.167 價平 -3.125% 0 7
陽明凱基59購04 060597 0.65 ▲0.2 +44.44% 0.560.6500.00%0.00%0.00%0.16%57.60.187 價平 -3.125% 0 10
陽明富邦5B購02 060730 0.42 ▲0.07 +20% 0.40.4100.00%0.00%0.00%0.03%63.250.097 價平 6.087% 0 73
陽明群益5A購01 060832 0.59 ▲0.14 +31.11% 0.56000.00%0.00%0.00%0.00%65.290.187 價平 9.021% 0 41
陽明台新5B購01 066365 2.83 ▲0.34 +13.65% 2.662.7600.00%0.00%0.00%0.04%52.80.312 價平 -12.5% 0 59
陽明統一62購01 068391 0.09 -- -- 0.080.1200.00%0.00%0.00%0.50%86.020.034 價平 30.946% 0 153
陽明台新5B購02 068830 3.72 ▲0.77 +26.1% 3.393.4900.00%0.00%0.00%0.03%60.490.625 價平 1.802% 0 75
陽明富邦64購01 069808 1.56 ▲0.1 +6.85% 1.551.5600.00%0.00%0.00%0.01%56.530.094 價平 -5.077% 0 203
陽明台新5C購01 070532 1.25 ▲0.16 +14.68% 1.161.2600.00%0.00%0.00%0.09%67.210.26 價平 11.62% 0 87
陽明國票5C購01 070898 1.2 ▲0.18 +17.65% 1.131.1400.00%0.00%0.00%0.01%62.410.156 價平 4.823% 0 89
陽明凱基5C購01 071078 0.81 ▲0.09 +12.5% 0.80.8100.00%0.00%0.00%0.01%57.60.094 價平 -3.125% 0 90
陽明富邦63購01 071152 0.62 -- -- 0.610.6200.00%0.00%0.00%0.02%71.890.052 價平 17.374% 0 181
陽明台新5C購02 071754 1.44 ▲0.23 +19.01% 1.341.3500.00%0.00%0.00%0.01%63.370.208 價平 6.265% 0 96
陽明國票5C購02 072466 1.95 ▲0.17 +9.55% 1.921.9700.00%0.00%0.00%0.03%52.80.156 價平 -12.5% 0 103
陽明國票61購01 072467 1.7 -- -- 1.841.8500.00%0.00%0.00%0.01%72.010.26 價平 17.511% 0 136
陽明元大66購01 073122 3.18 -- -- 3.313.3700.00%75.00%77.09%0.02%49.540.168 價外 -19.903% 0 290
陽明凱基5C購02 073216 2.22 ▲0.24 +12.12% 2.122.1400.00%0.00%0.00%0.01%52.80.167 價平 -12.5% 0 109
〈航運指數〉SCFI連8漲 陽明:歐美線均滿載 Q3市況較Q2更好Anue鉅亨-2026/06/18
陽明開亞洲區域新航線CSM 看中東局勢推升營運成本Anue鉅亨-2026/03/24
陽明 2月營收124億元年月雙減 因應中東動盪評估航線布局及應變措施Anue鉅亨-2026/03/09
陽明 相關文章