陽明 (2609) 個股權證

陽明 (2609) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
陽明群益63購02	083269	1.5	--	--	1.55	1.65	0	0.00%	0.00%	0.00%	0.06%	83	0.45	價平 23.494%	123
陽明群益64購01	083773	1.03	▼-0.03	-2.83%	0.45	1.13	0	0.00%	0.00%	0.00%	1.51%	61	0.1	價平 -4.098%	153
陽明凱基66購01	083825	2.35	▼-0.05	-2.08%	2.57	2.59	0	0.00%	0.00%	0.00%	0.01%	75	0.3	價平 15.333%	214
陽明元大63購02	084011	1.73	▼-0.11	-5.98%	1.74	1.77	532	0.00%	61.98%	62.64%	0.02%	65.3	0.213	價外 2.757%	123
陽明群益63購03	084123	1.68	▼-0.11	-6.15%	0.02	1.87	0	0.00%	0.00%	0.00%	92.50%	78	0.45	價平 18.59%	123
陽明凱基63購05	084346	2.26	▲0.14	+6.6%	2.29	2.31	0	0.00%	0.00%	0.00%	0.01%	65	0.25	價平 2.308%	124
陽明元大63購03	084479	0.94	▲0.05	+5.62%	0.93	0.94	710	0.00%	70.83%	71.19%	0.01%	83.3	0.213	價外 23.77%	124
陽明永豐63購05	085066	0.95	▲0.04	+4.4%	0	0	0	0.00%	0.00%	0.00%	0.00%	66.93	0.1	價平 5.125%	129
陽明元大63購04	085108	1.59	▲0.03	+1.92%	1.64	1.66	39	0.00%	61.77%	62.66%	0.01%	68.9	0.232	價外 7.837%	129
陽明凱基66購02	085187	2.12	▲0.08	+3.92%	2.17	2.19	0	0.00%	0.00%	0.00%	0.01%	85	0.35	價平 25.294%	221
陽明富邦65購02	085333	0.9	--	--	0.92	0.96	0	0.00%	0.00%	0.00%	0.04%	57.22	0.064	價平 -10.975%	192
陽明元大63購05	085725	2.19	--	--	2.33	2.36	0	0.00%	65.67%	66.95%	0.01%	56.9	0.179	價內 -11.599%	131
陽明群益63購04	085773	3.88	▼-0.05	-1.27%	3.99	4.09	0	0.00%	0.00%	0.00%	0.03%	72	0.6	價平 11.806%	131
陽明凱基64購01	086094	2.44	▲0.11	+4.72%	2.5	2.52	0	0.00%	0.00%	0.00%	0.01%	58	0.2	價平 -9.483%	165
陽明元大63購06	086205	0.95	▲0.05	+5.56%	0.96	0.97	32	0.00%	68.18%	69.84%	0.01%	61.3	0.084	價內 -3.589%	136
陽明元大63購07	086526	1.59	--	--	1.66	1.68	0	0.00%	64.94%	65.49%	0.01%	71.9	0.244	價外 11.683%	136
陽明永豐64購02	086669	0.99	▲0.04	+4.21%	1.01	1.02	0	0.00%	0.00%	0.00%	0.01%	68.19	0.1	價平 6.878%	168
陽明凱基63購06	086957	2.41	--	--	2.62	2.64	0	0.00%	0.00%	0.00%	0.01%	69	0.35	價平 7.971%	137
陽明群益63購05	087229	1.07	--	--	1.12	1.22	0	0.00%	0.00%	0.00%	0.09%	59	0.1	價平 -7.627%	138
陽明元大69購01	087345	2.23	▲0.11	+5.19%	2.24	2.26	55	0.00%	66.96%	67.42%	0.01%	74.9	0.184	價外 15.22%	325