• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
-GiEatfNRL0 https://histock.tw/talk/live.aspx?name=gtalk&id=1410 20260722 阿布波

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    85.2
  • 漲跌
    ▲4.7
  • 漲幅
    +5.84%
  • 成交量
    26,374張
  • 產業
    上市 航運類股

  • 2415人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
< 上一頁...1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大59購02 059309 0.68 ▲0.02 +303.03% 0.670.692640.00%67.58%68.00%1.47%105.050.223 價平 18.8% 0 52
萬海元大5A購06 059310 0.78 -- -- 0.1402770.00%67.74%68.12%1.27%108.420.193 價平 21.32% 0 83
萬海群益5B購02 059350 0.39 -- -- 0.430.5300.00%0.00%0.00%0.23%117.10.083 價平 27.242% 0 113
萬海凱基59購04 059400 1.17 ▲0.31 +36.05% 1.181.2200.00%0.00%0.00%0.03%86.740.156 價平 1.775% 0 55
萬海元大5A購07 059453 1.26 ▼-0.01 -78.74% 1.261.29580.00%67.63%68.58%1.56%88.570.132 價平 3.69% 0 83
萬海國票5A購02 059495 1.2 ▲0.28 +30.43% 1.21.2100.00%0.00%0.00%0.01%91.560.145 價平 6.946% 0 83
萬海元富59購02 059965 1.64 ▲0.38 +30.16% 1.711.7300.00%0.00%0.00%0.01%84.810.208 價平 -0.46% 0 57
萬海富邦5C購02 060210 0.54 ▲0.1 +22.73% 0.540.5500.00%0.00%0.00%0.02%91.560.047 價平 6.946% 0 150
萬海元大59購03 062075 2.34 ▲0.07 +308.37% 2.172.2130.00%67.70%69.03%1.80%84.330.205 價外 1.15% 0 71
萬海凱基5B購01 062207 1.71 ▲0.32 +23.02% 1.761.7800.00%0.00%0.00%0.01%81.920.145 價平 -4.004% 0 104
萬海台新5B購01 066700 2.62 ▲0.56 +27.18% 2.632.7300.00%0.00%0.00%0.04%79.990.208 價平 -6.513% 0 113
萬海元大5B購02 068729 1.6 ▲0.01 +62.89% 1.61.622440.00%64.98%65.23%0.62%101.20.208 價平 15.71% 0 127
萬海台新5B購02 068832 2.45 ▲0.42 +20.69% 2.432.5300.00%0.00%0.00%0.04%89.630.259 價平 4.943% 0 127
萬海凱基5B購02 068963 1.51 ▲0.14 +10.22% 1.611.6200.00%0.00%0.00%0.01%120.470.228 價平 29.277% 0 128
萬海凱基5B購03 069168 0.85 ▲0.13 +18.06% 0.890.9100.00%0.00%0.00%0.02%96.380.088 價平 11.6% 0 129
萬海群益5B購03 069205 0.9 ▲0.09 +11.11% 0.921.0200.00%0.00%0.00%0.11%113.720.156 價平 25.079% 0 129
萬海永豐63購01 069438 1.17 ▲0.19 +19.39% 1.171.1800.00%0.00%0.00%0.01%97.340.085 價平 12.472% 0 253
萬海統一58購01 069586 0.25 ▲0.05 +25% 0.260.3400.00%0.00%0.00%0.31%82.580.037 價平 -3.173% 0 20
萬海永豐64購01 069984 0.93 ▲0.12 +14.81% 0.970.9800.00%0.00%0.00%0.01%122.010.096 價平 30.17% 0 260
萬海台新5C購01 071756 1.23 ▲0.21 +20.59% 1.261.2700.00%0.00%0.00%0.01%106.010.156 價平 19.63% 0 148
< 上一頁...1234...下一頁 >
萬海高雄港第五貨櫃中心年底全面營運 再添日本大阪新據點Anue鉅亨－2026/05/13
...詳全文
海運浮現新瓶頸 萬海：港口基建不足 運價有撐Anue鉅亨－2026/05/12
...詳全文
萬海 相關文章