• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.06%
  • 成交量
    6,716張
  • 產業
    上市 半導體類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科國票57購01 050468 6.75 -- -- 5.7000.00%0.00%0.00%0.00%149.30.1 價平 -37.977% 0 6
晶豪科統一65購01 050485 1.14 -- -- 1.131.1500.00%0.00%0.00%0.02%155.920.012 價平 -32.119% 0 283
晶豪科永豐57購02 050513 6.7 -- -- 5.956.4500.00%0.00%0.00%0.08%156.760.121 價平 -31.411% 0 6
晶豪科群益5A購03 050586 3.88 -- -- 3.543.6400.00%0.00%0.00%0.03%124.410.04 價平 -65.582% 0 98
晶豪科群益63購01 050587 3.37 -- -- 3.093.1900.00%0.00%0.00%0.03%114.460.03 價平 -79.976% 0 221
晶豪科凱基5B購01 050692 26.2 ▲3.1 +13.42% 023.200.00%0.00%0.00%0.00%134.370.151 價平 -53.308% 0 101
晶豪科國票59購01 051065 4.36 ▼-0.26 -5.63% 4.34.400.00%0.00%0.00%0.02%159.250.08 價平 -29.356% 0 42
晶豪科富邦61購01 066057 1.09 ▲0.05 +4.81% 11.0100.00%0.00%0.00%0.01%199.940.015 價平 -3.031% 0 166
晶豪科富邦62購01 066058 0.98 ▼-0.02 -2% 0.950.9600.00%0.00%0.00%0.01%229.80.015 價平 10.357% 0 202
晶豪科凱基5B購02 066105 1.6 ▲0.18 +12.68% 1.261.2700.00%0.00%0.00%0.01%199.060.032 價平 -3.486% 0 105
晶豪科永豐5C購03 066150 0.83 ▲0.05 +6.41% 0.740.7500.00%0.00%0.00%0.01%258.280.02 價平 20.242% 0 136
晶豪科永豐65購01 066151 1.22 ▼-0.08 -6.15% 1.221.2300.00%0.00%0.00%0.01%258.280.02 價平 20.242% 0 286
晶豪科永豐65購02 066153 0.85 ▼-0.01 -1.16% 0.850.8600.00%0.00%0.00%0.01%222.450.012 價平 7.395% 0 286
晶豪科元大5B購01 066188 1.38 -- -- 1.161.2600.00%114.30%120.96%0.09%256.640.034 價外 19.732% 0 105
晶豪科元大5B購02 066189 1.32 ▼-0.13 -8.97% 1.250100.00%115.76%121.64%0.00%237.630.031 價外 13.311% 0 105
晶豪科元大5B購03 066190 1.22 -- -- 1.011.1100.00%114.32%121.86%0.10%258.280.03 價外 20.242% 0 105
晶豪科群益5B購01 066290 1.97 ▼-0.08 -3.9% 1.881.9600.00%0.00%0.00%0.04%258.280.08 價平 20.242% 0 105
晶豪科群益61購02 066291 2.29 -- -- 1.452.1200.00%0.00%0.00%0.46%199.060.04 價平 -3.486% 0 166
晶豪科凱基5B購03 066325 0.86 ▼-0.09 -9.47% 0.851.300.00%0.00%0.00%0.53%268.730.04 價平 23.343% 0 108
晶豪科群益5B購03 066349 2.79 ▲0.3 +12.05% 1.322.7500.00%0.00%0.00%1.08%233.90.09 價平 11.928% 0 108
< 上一頁...12345...下一頁 >8
晶豪科 相關文章