• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.39%
  • 成交量
    5,465張
  • 產業
    上市 半導體類股

  • 1372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基53購03 037270 2.4 ▲0.19 +8.6% 2.422.4300.00%0.00%0.00%0.00%990.45 價平 19.192% 0 108
晶豪科凱基53購04 037271 3.55 ▲0.17 +5.03% 3.653.6700.00%0.00%0.00%0.01%750.25 價平 -6.667% 0 108
晶豪科元大54購04 037300 2.87 ▲0.13 +4.74% 2.852.861550.00%72.93%73.32%0.00%70.40.155 價內 -13.636% 0 137
晶豪科富邦55購01 037344 1.4 ▲0.06 +4.48% 1.411.4300.00%0.00%0.00%0.01%78.880.111 價平 -1.42% 0 167
晶豪科永豐56購01 037458 2.19 ▲0.1 +4.78% 2.192.200.00%0.00%0.00%0.00%108.90.28 價平 26.538% 0 199
晶豪科統一5C購02 037495 0.51 ▲0.03 +6.25% 0.50.5100.00%0.00%0.00%0.02%106.660.022 價平 24.995% 0 382
晶豪科凱基53購05 037518 0.84 ▲0.03 +3.7% 0.850.8600.00%0.00%0.00%0.01%1080.2 價平 25.926% 0 108
晶豪科元大54購05 037580 1.05 -- -- 1.111.1200.00%76.92%77.26%0.01%1080.169 價外 25.926% 0 138
晶豪科元大54購06 037581 1.27 ▲0.17 +15.45% 1.271.28590.00%75.99%76.33%0.01%100.50.159 價外 20.398% 0 138
晶豪科群益53購02 037621 1.49 ▲0.03 +2.05% 1.561.6600.00%0.00%0.00%0.06%920.25 價平 13.043% 0 108
晶豪科群益55購01 037622 1.99 -- -- 2.052.1500.00%0.00%0.00%0.05%108.50.2 價平 26.267% 0 168
晶豪科永豐54購01 037692 0.71 -- -- 0.750.7600.00%0.00%0.00%0.01%96.90.11 價平 17.441% 0 139
晶豪科元富54購03 037720 0.88 -- -- 11.0100.00%0.00%0.00%0.01%109.80.2 價平 27.14% 0 139
晶豪科第一54購01 037829 1.46 ▼-0.08 -5.19% 1.591.6900.00%0.00%0.00%0.06%93.120.25 價平 14.089% 0 140
晶豪科中信53購01 037831 0.27 ▲0.02 +8% 0.260.2700.00%0.00%0.00%0.04%1200.1 價平 33.333% 0 109
晶豪科凱基54購01 037850 0.6 ▲0.05 +9.09% 0.610.6200.00%0.00%0.00%0.02%1200.15 價平 33.333% 0 140
晶豪科元大53購01 037893 0.34 ▲0.02 +6.25% 0.340.351640.00%75.00%75.74%0.03%120.50.112 價外 33.61% 0 109
晶豪科元富53購01 037934 0.86 ▲0.02 +2.38% 0.860.8700.00%0.00%0.00%0.01%950.13 價平 15.789% 0 109
晶豪科永豐55購02 037947 1.09 ▼-0.02 -1.8% 1.171.1800.00%0.00%0.00%0.01%104.760.168 價平 23.635% 0 171
晶豪科國票54購02 037959 0.8 -- -- 0.840.8500.00%0.00%0.00%0.01%1200.22 價平 33.333% 0 140
< 上一頁...12345...下一頁 >7
中秋節快樂！華東、晶豪科、南電為何漲停？Anue鉅亨－2025/10/03
...詳全文
晶豪科 相關文章