加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼20.0
  • 漲幅
    -6.88%
  • 成交量
    13,329張
  • 產業
    上市 半導體類股

  • 1436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
< 上一頁...12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科台新5B購04 066804 3.5 -- -- 2.752.7800.00%0.00%0.00%0.01%248.830.05 價平 -8.709% 0 59
晶豪科台新5B購05 066806 1.49 ▼-0.35 -19.02% 1.391.4100.00%0.00%0.00%0.01%298.590.05 價平 9.408% 0 59
晶豪科群益5C購01 066858 1.15 ▼-0.12 -9.45% 1.05000.00%0.00%0.00%0.00%278.690.02 價平 2.939% 0 91
晶豪科永豐65購03 066950 0.91 ▼-0.08 -8.08% 0.890.900.00%0.00%0.00%0.01%331.440.011 價平 18.386% 0 241
晶豪科凱基5B購07 066974 1.16 -- -- 0.850.8600.00%0.00%0.00%0.01%328.450.033 價平 17.643% 0 60
晶豪科群益5B購04 066996 1.25 ▼-0.18 -12.59% 1.161.2600.00%0.00%0.00%0.09%331.440.045 價平 18.386% 0 60
晶豪科群益5C購02 066997 1.27 -- -- 0.711.0900.00%0.00%0.00%0.54%278.690.02 價平 2.939% 0 91
晶豪科富邦62購02 067077 0.86 ▼-0.11 -11.34% 0.830.8400.00%0.00%0.00%0.01%315.390.012 價平 14.233% 0 154
晶豪科中信5B購01 067184 0.51 ▼-0.17 -25% 0.50.5100.00%0.00%0.00%0.02%318.50.02 價平 15.071% 0 64
晶豪科富邦61購02 067216 0.85 ▼-0.12 -12.37% 0.810.8200.00%0.00%0.00%0.01%264.630.011 價平 -2.218% 0 126
晶豪科台新5B購06 067348 1.36 ▼-0.27 -16.56% 1.271.2800.00%0.00%0.00%0.01%273.710.03 價平 1.173% 0 64
晶豪科台新5B購07 067349 1.24 -- -- 0.940.9500.00%0.00%0.00%0.01%323.230.03 價平 16.313% 0 64
晶豪科台新5B購08 067465 0.81 -- -- 0.60.6100.00%0.00%0.00%0.02%353.330.025 價平 23.443% 0 65
晶豪科凱基5B購08 067492 0.5 ▼-0.2 -28.57% 0.490.500.00%0.00%0.00%0.02%353.330.03 價平 23.443% 0 65
晶豪科群益5C購03 067567 1 -- -- 0.770.8700.00%0.00%0.00%0.13%355.320.02 價平 23.871% 0 95
晶豪科國票5B購02 067595 1.1 -- -- 0.830.8400.00%0.00%0.00%0.01%355.320.03 價平 23.871% 0 65
晶豪科永豐65購04 067622 0.86 -- -- 0.730.7400.00%0.00%0.00%0.01%374.730.01 價平 27.815% 0 247
晶豪科凱基5B購09 067654 0.4 ▼-0.14 -25.93% 0.370.3800.00%0.00%0.00%0.03%373.240.028 價平 27.527% 0 66
晶豪科凱基5C購01 067655 0.71 ▼-0.17 -19.32% 0.690.700.00%0.00%0.00%0.01%288.640.016 價平 6.285% 0 98
晶豪科國票5C購01 067674 0.87 ▼-0.2 -18.69% 0.820.8300.00%0.00%0.00%0.01%328.450.02 價平 17.643% 0 98
< 上一頁...12345...下一頁 >10
晶豪科 相關文章