加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    270.5
  • 漲跌
    ▼20.0
  • 漲幅
    -6.88%
  • 成交量
    13,329張
  • 產業
    上市 半導體類股

  • 1436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...23456...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科國票5C購02 067675 1.19 -- -- 0.90.9100.00%0.00%0.00%0.01%374.730.025 價平 27.815% 0 98
晶豪科群益5B購05 067693 0.78 ▼-0.1 -11.36% 0.70.800.00%0.00%0.00%0.14%374.730.04 價平 27.815% 0 66
晶豪科群益61購03 067694 0.44 ▼-0.11 -20% 0.430.5300.00%0.00%0.00%0.23%348.360.012 價平 22.35% 0 127
晶豪科元大5B購06 067719 0.5 ▼-0.05 -9.09% 0.460.4720.00%114.29%115.49%0.02%373.240.02 價平 27.527% 0 66
晶豪科台新5B購09 067766 0.86 -- -- 0.630.6400.00%0.00%0.00%0.02%374.730.03 價平 27.815% 0 66
晶豪科中信5B購03 068114 0.58 ▼-0.19 -24.68% 0.580.5900.00%0.00%0.00%0.02%248.830.01 價平 -8.709% 0 70
晶豪科永豐65購05 068121 1.21 ▼-0.13 -9.7% 1.21.2100.00%0.00%0.00%0.01%273.710.013 價平 1.173% 0 249
晶豪科元大5B購07 068152 1.08 ▼-0.12 -10% 1.021.03400.00%134.43%135.29%0.01%338.40.025 價平 20.065% 0 70
晶豪科凱基61購01 068192 0.97 ▼-0.13 -11.82% 0.950.9600.00%0.00%0.00%0.01%308.540.02 價平 12.329% 0 129
晶豪科國泰5C購01 068211 1.86 -- -- 1.531.5400.00%0.00%0.00%0.01%318.50.035 價平 15.071% 0 98
晶豪科國泰5C購02 068212 1.98 ▼-0.1 -4.81% 1.691.7100.00%0.00%0.00%0.01%278.690.03 價平 2.939% 0 98
晶豪科統一63購01 068271 0.79 ▼-0.14 -15.05% 0.770.7800.00%0.00%0.00%0.01%276.510.012 價平 2.174% 0 189
晶豪科統一64購01 068272 0.71 ▼-0.15 -17.44% 0.70.7100.00%0.00%0.00%0.01%309.690.012 價平 12.655% 0 219
晶豪科統一65購02 068273 0.75 ▼-0.04 -5.06% 0.720.7300.00%0.00%0.00%0.01%290.310.006 價平 6.824% 0 249
晶豪科統一65購03 068274 0.79 -- -- 0.670.6800.00%0.00%0.00%0.01%309.650.008 價平 12.643% 0 249
晶豪科統一65購04 068275 0.71 -- -- 0.630.6400.00%0.00%0.00%0.02%309.690.007 價平 12.655% 0 249
晶豪科統一65購05 068276 0.71 ▼-0.14 -16.47% 0.690.700.00%0.00%0.00%0.01%320.750.011 價平 15.666% 0 249
晶豪科統一66購02 068277 0.6 ▼-0.03 -4.76% 0.570.5800.00%0.00%0.00%0.02%352.340.006 價平 23.228% 0 280
晶豪科統一69購01 068278 0.8 -- -- 0.710.7200.00%0.00%0.00%0.01%350.030.005 價平 22.721% 0 372
晶豪科統一75購01 068279 0.7 ▼-0.06 -7.89% 0.680.6900.00%0.00%0.00%0.01%352.340.005 價平 23.228% 0 616
1< 上一頁...23456...下一頁 >10
晶豪科 相關文章