• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼6.5
  • 漲幅
    -3.06%
  • 成交量
    6,716張
  • 產業
    上市 半導體類股

  • 1424人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...23456...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科凱基5B購08 067492 0.35 ▼-0.02 -5.41% 0.340.3500.00%0.00%0.00%0.03%353.330.03 價平 41.698% 0 117
晶豪科群益5C購03 067567 0.54 ▼-0.04 -6.9% 0.340.6400.00%0.00%0.00%0.88%355.320.02 價平 42.024% 0 147
晶豪科國票5B購02 067595 0.7 -- -- 0.630.6400.00%0.00%0.00%0.02%355.320.03 價平 42.024% 0 117
晶豪科永豐65購04 067622 0.53 -- -- 0.490.500.00%0.00%0.00%0.02%374.730.01 價平 45.027% 0 299
晶豪科凱基5B購09 067654 0.32 ▲0.02 +6.67% 0.260.2700.00%0.00%0.00%0.04%373.240.028 價平 44.808% 0 118
晶豪科凱基5C購01 067655 0.42 ▼-0.05 -10.64% 0.410.4200.00%0.00%0.00%0.02%288.640.016 價平 28.631% 0 150
晶豪科國票5C購01 067674 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%328.450.02 價平 37.281% 0 150
晶豪科國票5C購02 067675 0.72 ▲0.02 +2.86% 0.640.6500.00%0.00%0.00%0.02%374.730.025 價平 45.027% 0 150
晶豪科群益5B購05 067693 0.54 ▼-0.04 -6.9% 0.540.6400.00%0.00%0.00%0.19%374.730.04 價平 45.027% 0 118
晶豪科群益61購03 067694 0.27 ▼-0.02 -6.9% 0.260.3600.00%0.00%0.00%0.38%348.360.012 價平 40.866% 0 179
晶豪科元大5B購06 067719 0.43 -- -- 0.340.4400.00%114.38%126.55%0.29%373.240.02 價外 44.808% 0 118
晶豪科台新5B購09 067766 0.53 -- -- 0.460.4700.00%0.00%0.00%0.02%374.730.03 價平 45.027% 0 118
晶豪科中信5B購03 068114 0.34 ▼-0.01 -2.86% 0.340.3500.00%0.00%0.00%0.03%248.830.01 價平 17.213% 0 122
晶豪科永豐65購05 068121 0.85 -- -- 0.790.800.00%0.00%0.00%0.01%273.710.013 價平 24.738% 0 301
晶豪科元大5B購07 068152 0.68 ▼-0.11 -13.92% 0.660.672460.00%124.18%125.07%0.02%338.40.025 價外 39.125% 0 122
晶豪科凱基61購01 068192 0.61 ▼-0.01 -1.61% 0.60.6100.00%0.00%0.00%0.02%308.540.02 價平 33.234% 0 181
晶豪科國泰5C購01 068211 1.08 ▼-0.06 -5.26% 0.980.9900.00%0.00%0.00%0.01%318.50.035 價平 35.322% 0 150
晶豪科國泰5C購02 068212 1.07 ▼-0.04 -3.6% 1.061.0700.00%0.00%0.00%0.01%278.690.03 價平 26.083% 0 150
晶豪科統一63購01 068271 0.45 ▼-0.01 -2.17% 0.440.4500.00%0.00%0.00%0.02%276.510.012 價平 25.5% 0 241
晶豪科統一64購01 068272 0.46 ▲0.02 +4.55% 0.420.4300.00%0.00%0.00%0.02%309.690.012 價平 33.482% 0 271
1< 上一頁...23456...下一頁 >8
晶豪科 相關文章