• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.24%
  • 成交量
    10,408張
  • 產業
    上市 半導體類股

  • 1421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...23456...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科台新5B購02 066246 12 -- -- 10.511.500.00%0.00%0.00%0.10%1050.1 價平 -92.381% 0 149
晶豪科台新5B購03 066247 10 -- -- 8.959.4500.00%0.00%0.00%0.06%1270.1 價平 -59.055% 0 149
晶豪科群益5B購01 066290 2.5 ▼-0.4 -13.79% 2.482.5800.00%0.00%0.00%0.04%259.50.08 價平 22.158% 0 149
晶豪科群益61購02 066291 2.45 -- -- 1.742.2300.00%0.00%0.00%0.28%2000.04 價平 -1% 0 210
晶豪科凱基5B購03 066325 1.38 ▲0.02 +1.47% 1.181.2200.00%0.00%0.00%0.03%2700.04 價平 25.185% 0 152
晶豪科群益5B購03 066349 3.32 ▼-0.43 -11.47% 3.153.6300.00%0.00%0.00%0.15%2350.09 價平 14.043% 0 152
晶豪科元大5B購04 066399 1.53 -- -- 1.531.56300.00%118.64%121.90%3.16%2360.03 價外 13.35% 0 152
晶豪科元大5B購05 066400 1.17 ▼-0.03 -2.5% 1.171.25400.00%115.79%121.06%6.40%2720.029 價外 24.82% 0 152
晶豪科凱基5B購04 066448 0.78 ▼-0.07 -8.24% 0.720.7600.00%0.00%0.00%0.06%3000.03 價平 32.667% 0 153
晶豪科兆豐65購01 066462 1.92 ▼-0.15 -7.25% 1.811.8200.00%0.00%0.00%0.01%1980.028 價平 -2.02% 0 334
晶豪科國票5B購01 066521 1.21 -- -- 1.041.0500.00%0.00%0.00%0.01%3000.03 價平 32.667% 0 153
晶豪科凱基5B購06 066677 0.94 ▼-0.13 -12.15% 0.90.9400.00%0.00%0.00%0.04%2400.024 價平 15.833% 0 154
晶豪科永豐5C購04 066766 0.7 -- -- 0.620.6300.00%0.00%0.00%0.02%3030.015 價平 33.333% 0 187
晶豪科台新5B購04 066804 1.76 ▼-0.37 -17.37% 1.781.8100.00%0.00%0.00%0.02%2500.05 價平 19.2% 0 155
晶豪科台新5B購05 066806 1.28 ▼-0.23 -15.23% 1.251.2700.00%0.00%0.00%0.02%3000.05 價平 32.667% 0 155
晶豪科群益5C購01 066858 0.79 ▼-0.13 -14.13% 0.780.8100.00%0.00%0.00%0.04%2800.02 價平 27.857% 0 187
晶豪科永豐65購03 066950 0.72 -- -- 0.650.6600.00%0.00%0.00%0.02%3330.011 價平 39.339% 0 337
晶豪科凱基5B購07 066974 0.98 -- -- 0.830.8400.00%0.00%0.00%0.01%3300.033 價平 38.788% 0 156
晶豪科群益5B購04 066996 1.25 ▼-0.17 -11.97% 1.211.2400.00%0.00%0.00%0.02%3330.045 價平 39.339% 0 156
晶豪科群益5C購02 066997 0.72 ▼-0.12 -14.29% 0.710.7400.00%0.00%0.00%0.04%2800.02 價平 27.857% 0 187
1< 上一頁...23456...下一頁 >8
晶豪科 相關文章