• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.24%
  • 成交量
    10,408張
  • 產業
    上市 半導體類股

  • 1421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...34567...下一頁 >8
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科富邦62購02 067077 0.69 ▼-0.02 -2.82% 0.620.6300.00%0.00%0.00%0.02%316.880.012 價平 36.253% 0 250
晶豪科中信5B購01 067184 0.41 ▼-0.1 -19.61% 0.40.4200.00%0.00%0.00%0.05%3200.02 價平 36.875% 0 160
晶豪科富邦61購02 067216 0.63 ▼-0.08 -11.27% 0.620.6300.00%0.00%0.00%0.02%265.880.011 價平 24.026% 0 222
晶豪科台新5B購06 067348 1.03 ▼-0.08 -7.21% 0.991.0100.00%0.00%0.00%0.02%2750.03 價平 26.545% 0 160
晶豪科台新5B購07 067349 1.1 ▼-0.03 -2.65% 11.0100.00%0.00%0.00%0.01%324.750.03 價平 37.798% 0 160
晶豪科台新5B購08 067465 0.69 ▼-0.01 -1.43% 0.590.600.00%0.00%0.00%0.02%3550.025 價平 43.099% 0 161
晶豪科凱基5B購08 067492 0.65 ▼-0.03 -4.41% 0.550.5600.00%0.00%0.00%0.02%3550.03 價平 43.099% 0 161
晶豪科群益5C購03 067567 0.69 ▼-0.08 -10.39% 0.670.700.00%0.00%0.00%0.04%3570.02 價平 43.417% 0 191
晶豪科國票5B購02 067595 0.94 ▲0.03 +3.3% 0.850.8600.00%0.00%0.00%0.01%3570.03 價平 43.417% 0 161
晶豪科永豐65購04 067622 0.54 ▼-0.07 -11.48% 0.530.5400.00%0.00%0.00%0.02%376.50.01 價平 46.348% 0 343
晶豪科凱基5B購09 067654 0.47 ▼-0.11 -18.97% 0.430.4700.00%0.00%0.00%0.09%3750.028 價平 46.133% 0 162
晶豪科凱基5C購01 067655 0.58 ▼-0.02 -3.33% 0.520.5600.00%0.00%0.00%0.08%2900.016 價平 30.345% 0 194
晶豪科國票5C購01 067674 0.74 ▼-0.02 -2.63% 0.650.6600.00%0.00%0.00%0.02%3300.02 價平 38.788% 0 194
晶豪科國票5C購02 067675 0.92 -- -- 0.80.8100.00%0.00%0.00%0.01%376.50.025 價平 46.348% 0 194
晶豪科群益5B購05 067693 0.8 ▼-0.16 -16.67% 0.790.8200.00%0.00%0.00%0.04%376.50.04 價平 46.348% 0 162
晶豪科群益61購03 067694 0.34 ▼-0.07 -17.07% 0.340.3600.00%0.00%0.00%0.06%3500.012 價平 42.286% 0 223
晶豪科元大5B購06 067719 0.52 ▲0.02 +4% 0.490.59300.00%115.89%124.69%15.00%3750.02 價外 45.47% 0 162
晶豪科台新5B購09 067766 0.76 ▼-0.03 -3.8% 0.650.6600.00%0.00%0.00%0.02%376.50.03 價平 46.348% 0 162
晶豪科中信5B購03 068114 0.41 ▼-0.06 -12.77% 0.40.4100.00%0.00%0.00%0.03%2500.01 價平 19.2% 0 166
晶豪科永豐65購05 068121 0.83 ▼-0.09 -9.78% 0.830.8400.00%0.00%0.00%0.01%2750.013 價平 26.545% 0 345
1< 上一頁...34567...下一頁 >8
晶豪科 相關文章