• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.24%
  • 成交量
    10,408張
  • 產業
    上市 半導體類股

  • 1421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...45678...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科元大5B購07 068152 0.79 ▲0.03 +3.95% 0.750.8520.00%114.43%121.93%11.76%3400.025 價外 39.85% 0 166
晶豪科凱基61購01 068192 0.74 ▼-0.07 -8.64% 0.70.7100.00%0.00%0.00%0.01%3100.02 價平 34.839% 0 225
晶豪科國泰5C購01 068211 1.31 ▼-0.07 -5.07% 1.181.1900.00%0.00%0.00%0.01%3200.035 價平 36.875% 0 194
晶豪科國泰5C購02 068212 1.23 ▼-0.19 -13.38% 1.231.2400.00%0.00%0.00%0.01%2800.03 價平 27.857% 0 194
晶豪科統一63購01 068271 0.51 ▼-0.07 -12.07% 0.480.500.00%0.00%0.00%0.04%277.810.012 價平 27.288% 0 285
晶豪科統一64購01 068272 0.49 ▼-0.07 -12.5% 0.470.4900.00%0.00%0.00%0.04%311.150.012 價平 35.08% 0 315
晶豪科統一65購02 068273 0.6 ▲0.01 +1.69% 0.540.5500.00%0.00%0.00%0.02%291.680.006 價平 30.746% 0 345
晶豪科統一65購03 068274 0.5 -- -- 0.460.4700.00%0.00%0.00%0.02%311.110.008 價平 35.071% 0 345
晶豪科統一65購04 068275 0.51 -- -- 0.460.4700.00%0.00%0.00%0.02%311.150.007 價平 35.08% 0 345
晶豪科統一65購05 068276 0.51 ▼-0.02 -3.77% 0.460.4700.00%0.00%0.00%0.02%322.260.011 價平 37.318% 0 345
晶豪科統一66購02 068277 0.47 -- -- 0.420.4300.00%0.00%0.00%0.02%3540.006 價平 42.938% 0 376
晶豪科統一69購01 068278 0.58 -- -- 0.530.5400.00%0.00%0.00%0.02%351.680.005 價平 42.561% 0 468
晶豪科統一75購01 068279 0.55 ▼-0.03 -5.17% 0.520.5300.00%0.00%0.00%0.02%3540.005 價平 42.938% 0 712
晶豪科中信5B購04 068368 0.74 -- -- 0.630.6400.00%0.00%0.00%0.02%2800.015 價平 27.857% 0 167
晶豪科富邦61購03 068617 0.62 ▼-0.03 -4.62% 0.560.5700.00%0.00%0.00%0.02%248.880.009 價平 18.836% 0 229
晶豪科富邦61購04 068618 0.57 ▼-0.07 -10.94% 0.560.5700.00%0.00%0.00%0.02%287.880.011 價平 29.832% 0 229
晶豪科國票5B購04 068691 1.13 ▼-0.14 -11.02% 1.091.100.00%0.00%0.00%0.01%2400.025 價平 15.833% 0 168
晶豪科台新5B購10 068833 6.3 ▼-0.55 -8.03% 66.0500.00%0.00%0.00%0.01%2660.15 價平 24.06% 0 168
晶豪科富邦64購01 069966 0.49 ▼-0.02 -3.92% 0.440.4500.00%0.00%0.00%0.02%298.880.009 價平 32.414% 0 301
晶豪科富邦66購01 069967 0.58 ▼-0.03 -4.92% 0.550.5600.00%0.00%0.00%0.02%368.880.009 價平 45.24% 0 358
1< 上一頁...45678...下一頁 >
晶豪科 相關文章