• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 個股(權證)/期貨 » 個股權證

晶豪科

(3006)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▲1.1
  • 漲幅
    +1.39%
  • 成交量
    5,465張
  • 產業
    上市 半導體類股

  • 1372人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

晶豪科 (3006) 個股權證

晶豪科 (3006) 個股權證－認購
1< 上一頁...34567...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶豪科群益57購01 045815 0.76 ▲0.03 +4.11% 0.760.8600.00%0.00%0.00%0.13%1100.1 價平 27.273% 0 231
晶豪科凱基59購01 046337 1.44 ▲0.07 +5.11% 1.461.4700.00%0.00%0.00%0.01%1000.1 價平 20% 0 298
晶豪科元富57購02 047038 1.53 -- -- 1.611.6200.00%0.00%0.00%0.01%1050.2 價平 23.81% 0 210
晶豪科統一54購01 070692 0.73 ▲0.02 +2.82% 0.730.7400.00%0.00%0.00%0.01%76.220.041 價平 -4.959% 0 133
晶豪科統一51購01 071022 0.46 ▲0.02 +4.55% 0.460.5100.00%0.00%0.00%0.11%76.760.053 價平 -4.221% 0 45
晶豪科統一52購01 071023 0.51 -- -- 0.530.5400.00%0.00%0.00%0.02%87.110.046 價平 8.162% 0 80
晶豪科統一53購01 071025 0.59 -- -- 0.620.6500.00%0.00%0.00%0.05%76.220.051 價平 -4.959% 0 103
晶豪科統一51購02 071326 0.49 -- -- 0.520.5300.00%0.00%0.00%0.02%77.150.061 價平 -3.694% 0 45
晶豪科統一52購02 071327 0.58 -- -- 0.60.6100.00%0.00%0.00%0.02%77.150.051 價平 -3.694% 0 80
晶豪科元富4C購01 076611 0.72 -- -- 0.02000.00%0.00%0.00%0.00%93.110.51 價平 14.08% 0 24
晶豪科統一57購01 081112 1.57 ▼-0.01 -.63% 1.621.6500.00%0.00%0.00%0.02%60.450.056 價平 -32.341% 0 227
晶豪科永豐4C購01 081195 4.09 -- -- 0000.00%0.00%0.00%0.00%63.710.265 價平 -25.569% 0 13
晶豪科統一55購01 081350 1.08 ▲0.06 +5.88% 1.071.0800.00%0.00%0.00%0.01%69.70.051 價平 -14.778% 0 165
晶豪科元富51購01 083060 4.7 -- -- 0000.00%0.00%0.00%0.00%60.770.255 價平 -31.644% 0 34
晶豪科元富51購02 083061 3.26 -- -- 0000.00%0.00%0.00%0.00%68.610.255 價平 -16.601% 0 34
晶豪科統一5C購01 083192 1.07 ▲0.02 +1.9% 1.061.0700.00%0.00%0.00%0.01%76.220.039 價平 -4.959% 0 369
晶豪科兆豐56購01 083278 2.47 -- -- 2.572.6400.00%0.00%0.00%0.03%64.490.122 價平 -24.05% 0 186
晶豪科統一54購02 083341 1.09 -- -- 1.131.1600.00%0.00%0.00%0.03%66.750.056 價平 -19.85% 0 126
晶豪科永豐52購01 084759 2.94 ▲0.14 +5% 1000.00%0.00%0.00%0.00%73.510.265 價平 -8.829% 0 80
晶豪科統一66購01 084892 0.75 ▲0.01 +1.35% 0.750.7600.00%0.00%0.00%0.01%87.110.023 價平 8.162% 0 564
1< 上一頁...34567...下一頁 >
中秋節快樂！華東、晶豪科、南電為何漲停？Anue鉅亨－2025/10/03
...詳全文
晶豪科 相關文章