台股 » 個股 » 晟銘電 » 個股(權證)/期貨 » 個股權證

晟銘電

(3013)
可現股當沖
  • 股價
    82.4
  • 漲跌
    ▼4.8
  • 漲幅
    -5.50%
  • 成交量
    1,383張
  • 產業
    上市 電腦週邊類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

晟銘電 (3013) 個股權證

晟銘電 (3013) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
晟銘電統一67購02 075240 0.48 -- -- 0.420.4300.00%0.00%0.00%0.02%115.760.021 價平 28.818% 0 255
晟銘電元大61購01 076660 0.81 -- -- 0.60.6100.00%89.91%90.50%0.02%119.070.129 價外 30.797% 0 84
晟銘電凱基61購02 076917 0.63 ▼-0.24 -27.59% 0.610.6200.00%0.00%0.00%0.02%105.770.13 價平 22.095% 0 87
晟銘電國泰63購01 078096 1.02 ▼-0.24 -19.05% 1.041.0500.00%0.00%0.00%0.01%86.540.083 價平 4.784% 0 123
晟銘電群益62購01 078774 0.66 ▼-0.31 -31.96% 0.4000.00%0.00%0.00%0.00%96.040.083 價平 14.202% 0 104
晟銘電台新65購01 079343 1.64 ▼-0.31 -15.9% 1.641.7400.00%0.00%0.00%0.06%86.540.104 價平 4.784% 0 188
晟銘電統一68購01 079511 0.61 ▼-0.08 -11.59% 0.590.600.00%0.00%0.00%0.02%119.970.036 價平 31.316% 0 283
晟銘電群益63購02 079663 0.97 -- -- 0.37000.00%0.00%0.00%0.00%112.380.114 價平 26.677% 0 131
晟銘電富邦63購01 081610 0.53 ▼-0.14 -20.9% 0.530.5400.00%0.00%0.00%0.02%102.560.052 價平 19.657% 0 143
晟銘電凱基63購01 085540 0.9 -- -- 0.650.6600.00%0.00%0.00%0.02%1150.13 價平 28.348% 0 130
晟銘電國票64購01 085568 0.98 ▼-0.26 -20.97% 1.011.0200.00%0.00%0.00%0.01%1000.1 價平 17.6% 0 161
晟銘電國票65購01 085569 0.97 ▼-0.24 -19.83% 0.970.9800.00%0.00%0.00%0.01%1290.15 價平 36.124% 0 192
晟銘電台新63購01 085861 1.65 -- -- 1.291.3900.00%0.00%0.00%0.08%1000.15 價平 17.6% 0 131
晟銘電富邦64購01 086341 0.6 -- -- 0.490.500.00%0.00%0.00%0.02%111.110.06 價平 25.839% 0 166
晟銘電元大63購01 086529 0.54 ▼-0.16 -22.86% 0.530.5470.00%76.68%77.21%0.02%1270.124 價外 35.118% 0 136
〈焦點股〉晟銘電2025年獲利8億元年增逾1成 漲停站回百元關Anue鉅亨-2026/03/13
晟銘電 相關文章