台股 » 個股 » 亞光 » 個股(權證)/期貨 » 個股權證

亞光

(3019)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.22%
  • 成交量
    7,000
  • 產業
    上市 光電類股
  • 864人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

亞光 (3019) 個股權證

亞光 (3019) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
亞光永豐42購01 041277 7.25 -- -- 7.5800.00%0.00%0.00%0.07%74.790.186 價平 -53.764% 0 61
亞光元大41購01 041437 7.4 -- -- 7.85000.00%0.10%0.00%0.00%79.640.225 價內 -44.4% 0 30
亞光永豐41購01 042249 4.23 ▲0.14 +3.42% 4.284.3700.00%0.00%0.00%0.02%91.140.168 價平 -26.18% 0 36
亞光凱基41購01 042286 4.5 ▲0.32 +7.66% 4.524.6200.00%0.00%0.00%0.02%1000.28 價平 -15% 0 36
亞光群益43購01 042317 2.92 ▲0.02 +.69% 0.823.0900.00%0.00%0.00%2.77%111.110.2 價平 -3.501% 0 96
亞光國票41購01 042434 3.68 -- -- 3.863.9600.00%0.00%0.00%0.03%1000.2 價平 -15% 0 37
亞光元大41購02 042540 4.21 ▲0.24 +6.05% 4.24.31220.00%48.40%55.57%0.02%950.2 價內 -21.053% 0 37
亞光元大41購03 042739 5.45 ▼-0.05 -.91% 5.555.75200.00%0.10%63.75%0.04%87.30.2 價內 -31.73% 0 40
亞光凱基43購01 042842 3 ▲0.29 +10.7% 2.9300.00%0.00%0.00%0.03%1150.25 --% 0 100
亞光元大41購04 042989 5.35 ▲0.35 +7% 5.355.5610.00%70.02%73.56%0.03%1040.319 價內 -10.577% 0 41
亞光永豐42購02 043029 0.79 ▲0.06 +8.22% 0.770.7900.00%0.00%0.00%0.03%125.010.088 價平 8.007% 0 75
亞光中信41購01 043046 0.49 ▲0.05 +11.36% 0.450.4700.00%0.00%0.00%0.04%1160.052 價平 0.862% 0 42
亞光元富41購03 043057 2.09 ▲0.06 +2.96% 2.092.1400.00%0.00%0.00%0.02%1100.15 價平 -4.545% 0 42
亞光凱基41購02 043097 1.4 ▲0.06 +4.48% 1.411.4500.00%0.00%0.00%0.03%1300.25 價平 11.538% 0 42
亞光元大41購05 043173 3.94 ▲0.02 +.51% 3.843.9480.00%79.19%81.28%0.03%1150.308 --% 0 42
亞光群益43購02 043208 1.28 ▲0.1 +8.47% 1.281.3100.00%0.00%0.00%0.02%122.220.1 價平 5.907% 0 103
亞光永豐43購01 043258 1.58 ▲0.11 +7.48% 1.521.5600.00%0.00%0.00%0.03%1000.066 價平 -15% 0 103
亞光國票42購01 043295 2.14 ▲0.15 +7.54% 2.22.2300.00%0.00%0.00%0.01%1170.17 價平 1.709% 0 75
亞光國票43購01 043296 1.76 ▲0.05 +2.92% 1.81.8400.00%0.00%0.00%0.02%1350.18 價平 14.815% 0 103
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨-2024/09/13
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨-2024/08/17
亞光 相關文章