加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 個股(權證)/期貨 » 個股權證

偉訓

(3032)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▲1.5
  • 漲幅
    +1.98%
  • 成交量
    2,547張
  • 產業
    上市 電子零組件類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

偉訓 (3032) 個股權證

偉訓 (3032) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
偉訓元大39購02 076666 0.45 ▲0.03 +7.14% 0.440.451370.00%60.62%61.64%0.02%850.055 價外 9.176% 0 120
偉訓元大38購03 080491 0.68 ▲0.03 +4.62% 0.670.681050.00%61.59%61.88%0.01%108.50.321 價外 28.848% 0 92
偉訓元大38購04 081300 1.16 ▲0.11 +10.48% 1.131.14860.00%61.64%61.94%0.01%92.40.227 價外 16.45% 0 97
偉訓元大38購02 079640 0.41 ▲0.03 +7.89% 0.40.41300.00%61.29%61.90%0.03%1000.135 價外 22.8% 0 86
偉訓元大37購03 078785 0.49 ▲0.03 +6.52% 0.490.5100.00%60.85%62.08%0.02%77.60.059 價外 0.515% 0 71
偉訓元大37購02 078411 0.74 ▲0.06 +8.82% 0.730.7450.00%62.13%62.87%0.01%800.1 價外 3.5% 0 69
偉訓元大37購01 061466 0.14 -- -- 0.150.1650.00%77.23%78.84%0.07%104.460.09 價外 26.096% 0 44
偉訓元大38購01 061467 0.2 -- -- 0.210.2200.00%76.86%78.06%0.05%112.490.085 價外 31.372% 0 76
偉訓元大39購01 061468 0.23 -- -- 0.240.2500.00%76.28%77.32%0.04%120.530.08 價外 35.95% 0 106
偉訓元富37購01 061621 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%1100.089 價平 29.818% 0 45
偉訓國泰36購01 061685 0.05 -- -- 0.01000.00%0.00%0.00%0.00%1000.1 價平 22.8% 0 15
偉訓國票36購01 062140 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%1000.13 價平 22.8% 0 21
偉訓國票37購01 066470 0.67 ▲0.08 +13.56% 0.650.6600.00%0.00%0.00%0.02%900.17 價平 14.222% 0 55
偉訓元大36購02 068853 0.72 -- -- 0.80.8200.00%67.36%69.57%0.03%75.20.16 價內 -2.66% 0 13
偉訓群益36購01 073224 0.51 -- -- 0000.00%0.00%0.00%0.00%1000.65 價平 22.8% 0 38
偉訓元富3A購01 074037 1.97 ▲0.18 +10.06% 1.922.0200.00%0.00%0.00%0.05%800.17 價平 3.5% 0 135
偉訓凱基37購01 074290 1.26 ▲0.12 +10.53% 1.241.2500.00%0.00%0.00%0.01%750.15 價平 -2.933% 0 44
偉訓群益41購01 075042 2.05 ▲0.02 +.99% 2.052.0700.00%0.00%0.00%0.01%88.880.2 價平 13.141% 0 232
偉訓凱基37購02 075104 0.59 ▲0.05 +9.26% 0.590.600.00%0.00%0.00%0.02%900.18 價平 14.222% 0 49
偉訓群益39購01 075314 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%1100.15 價平 29.818% 0 111
偉訓凱基37購03 075384 0.17 ▲0.02 +13.33% 0.160.1700.00%0.00%0.00%0.06%1000.15 價平 22.8% 0 50
偉訓凱基39購01 075385 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%1100.15 價平 29.818% 0 112
偉訓國票38購01 075541 0.8 ▲0.09 +12.68% 0.770.7800.00%0.00%0.00%0.01%800.1 價平 3.5% 0 83
偉訓國票39購01 075542 0.43 -- -- 0.470.4800.00%0.00%0.00%0.02%1100.17 價平 29.818% 0 112
偉訓國票3A購01 075734 0.73 ▲0.06 +8.96% 0.720.7300.00%0.00%0.00%0.01%950.122 價平 18.737% 0 143
偉訓群益42購01 079431 1.69 ▲0.06 +3.68% 1.681.7100.00%0.00%0.00%0.02%117.60.167 價平 34.354% 0 269
偉訓凱基39購02 080622 0.33 -- -- 0.360.3700.00%0.00%0.00%0.03%1200.2 價平 35.667% 0 125
偉訓群益42購02 080824 0.53 ▲0.03 +6% 0.520.5300.00%0.00%0.00%0.02%950.05 價平 18.737% 0 279
偉訓凱基3A購01 081084 0.66 ▲0.05 +8.2% 0.650.6600.00%0.00%0.00%0.02%950.1 價平 18.737% 0 157
偉訓元大36購01 061465 0.06 -- -- 0.040.1400.00%75.71%107.67%2.50%96.420.095 價外 19.934% 0 14
偉訓群益45購01 082927 0.6 ▲0.04 +7.14% 0.580.5900.00%0.00%0.00%0.02%1050.05 價平 26.476% 0 351
偉訓凱基39購03 083105 0.6 ▲0.03 +5.26% 0.570.5800.00%0.00%0.00%0.02%880.095 價平 12.273% 0 112
偉訓凱基3A購02 083742 1.11 ▲0.08 +7.77% 1.11.1100.00%0.00%0.00%0.01%780.1 價平 1.026% 0 146
偉訓群益3C購01 087479 0.52 ▲0.03 +6.12% 0.510.5200.00%0.00%0.00%0.02%1200.15 價平 35.667% 0 195
偉訓元富3B購01 087505 1.22 ▲0.1 +8.93% 1.181.1900.00%0.00%0.00%0.01%950.13 價平 18.737% 0 167
偉訓凱基3B購01 087566 0.58 ▲0.04 +7.41% 0.570.5800.00%0.00%0.00%0.02%1000.1 價平 22.8% 0 170
12...下一頁 >
偉訓今年估績增雙位數 伺服器、電動車業務熱轉UDN聯合新聞網－2024/01/06
機殼及電源廠偉訓（3032）今年來自伺服器及電動車新訂單放量出貨，法人預估，全年包含富驊、力韡，集團營收將有兩位數增長，......詳全文
偉訓子公司 力韡動能強UDN聯合新聞網－2023/09/22
偉訓（3032）旗下子公司力韡專攻醫療床應用，受惠疫後整體基礎醫療需求強勁成長，法人估計，今年力韡全年每股獲利（EPS）......詳全文
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
偉訓 相關文章
偉訓 相關影音