加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HBFBrc9sCdg https://histock.tw/talk/live.aspx?name=gtalk&id=1417 20260909 阿布波

台股 » 個股 » 晶技 » 個股(權證)/期貨 » 個股權證

晶技

(3042)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.55%
  • 成交量
    5,737張
  • 產業
    上市 電子零組件類股

  • 1071人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

晶技 (3042) 個股權證

晶技 (3042) 個股權證－認購
< 上一頁...12345...下一頁 >9
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
晶技元大5A購07 064254 1.33 ▲0.25 +2314.81% 1.221.3280.00%78.30%87.82%7.58%168.120.051 價外 7.36% 0 38
晶技凱基5A購02 064295 0.8 ▼-0.12 -13.04% 0.81000.00%0.00%0.00%0.00%196.060.102 價平 12.272% 0 38
晶技凱基5A購03 064296 2.74 -- -- 2.552.6500.00%0.00%0.00%0.04%137.240.066 價平 -25.328% 0 38
晶技永豐64購01 071017 0.37 ▼-0.05 -11.9% 0.370.3800.00%0.00%0.00%0.03%309.530.02 價平 44.432% 0 216
晶技國票61購01 071023 0.47 ▼-0.03 -6% 0.430.4400.00%0.00%0.00%0.02%294.090.031 價平 41.515% 0 125
晶技群益5C購02 071033 0.41 ▼-0.06 -12.77% 0.410.5100.00%0.00%0.00%0.24%294.090.041 價平 41.515% 0 93
晶技富邦5C購01 071044 0.18 ▼-0.03 -14.29% 0.180.1900.00%0.00%0.00%0.06%282.320.014 價平 39.076% 0 93
晶技元大5C購01 071059 0.46 ▲0.07 +1794.87% 0.450.462710.00%119.37%120.42%2.17%303.640.031 價平 40.55% 0 93
晶技凱基5C購01 071082 0.24 -- -- 0.210.2200.00%0.00%0.00%0.05%294.090.024 價平 41.515% 0 93
晶技凱基5C購02 071083 0.27 ▼-0.02 -6.9% 0.260.2700.00%0.00%0.00%0.04%235.270.016 價平 26.893% 0 93
晶技國泰61購01 071104 0.62 ▼-0.02 -3.12% 0.580.5900.00%0.00%0.00%0.02%264.680.041 價平 35.016% 0 125
晶技國票61購02 071230 0.28 ▼-0.02 -6.67% 0.270.2800.00%0.00%0.00%0.04%333.30.02 價平 48.395% 0 125
晶技凱基61購01 071304 0.22 -- -- 0.20.2100.00%0.00%0.00%0.05%313.690.017 價平 45.169% 0 128
晶技國泰62購01 071312 0.7 ▼-0.01 -1.41% 0.650.6600.00%0.00%0.00%0.02%308.790.041 價平 44.299% 0 160
晶技國票61購04 071360 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%264.680.016 價平 35.016% 0 128
晶技統一63購01 071434 0.19 ▼-0.03 -13.64% 0.190.200.00%0.00%0.00%0.05%281.530.011 價平 38.905% 0 188
晶技統一65購01 071435 0.25 ▼-0.01 -3.85% 0.250.2600.00%0.00%0.00%0.04%314.670.011 價平 45.34% 0 248
晶技統一66購01 071436 0.24 -- -- 0.230.2400.00%0.00%0.00%0.04%314.670.011 價平 45.34% 0 279
晶技統一6A購01 071437 0.45 -- -- 0.440.4500.00%0.00%0.00%0.02%310.630.005 價平 44.629% 0 401
晶技元大5C購02 071489 0.68 -- -- 0.710.7200.00%124.19%125.05%1.39%274.480.034 價平 34.24% 0 97
< 上一頁...12345...下一頁 >9
晶技6月稅前賺2.32億元創15個月來新高 上半年每股稅前賺3.6元Anue鉅亨－2026/07/15
...詳全文
〈焦點股〉頻率元件需求殷 類股強漲 晶技漲停以249元創新天價Anue鉅亨－2026/07/03
...詳全文
〈熱門股〉高階頻率元件需求旺法人回頭買 晶技爆量重回5日線上Anue鉅亨－2026/06/27
...詳全文
晶技 相關文章