• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 優群 » 個股(權證)/期貨 » 個股權證

優群

(3217)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▼9.5
  • 漲幅
    -5.09%
  • 成交量
    3,835張
  • 產業
    上櫃 電子零組件類股

  • 385人加入追蹤

    立即追蹤

  • 本地時間:14:31(已收盤)

     

優群 (3217) 個股權證

優群 (3217) 個股權證－認購
12...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
優群統一6A購01 700273 0.52 ▲0.03 +6.12% 0.560.5700.00%0.00%0.00%0.02%261.110.007 價平 28.574% 0 531
優群永豐56購01 701241 0.4 ▲0.2 +100% 0.430.4400.00%0.00%0.00%0.02%2190.046 價平 14.84% 0 42
優群群益55購01 701310 0.08 -- -- 0000.00%0.00%0.00%0.00%2600.07 價平 28.269% 0 12
優群凱基55購01 701339 0.02 -- -- 0000.00%0.00%0.00%0.00%3000.1 價平 37.833% 0 13
優群國泰56購01 701425 0.23 ▲0.13 +130% 0.220.3200.00%0.00%0.00%0.45%2350.09 價平 20.638% 0 47
優群富邦55購01 701428 0.1 -- -- 0.05000.00%0.00%0.00%0.00%2500.035 價平 25.4% 0 18
優群兆豐57購01 701466 0.32 ▲0.1 +45.45% 0.340.3500.00%0.00%0.00%0.03%2120.03 價平 12.028% 0 78
優群國泰56購02 701521 0.47 ▲0.22 +88% 0.490.5900.00%0.00%0.00%0.20%2120.08 價平 12.028% 0 49
優群元富55購01 701578 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%2500.125 價平 25.4% 0 19
優群元大55購01 701827 0.07 -- -- 0.010.1200.00%57.24%87.36%91.67%247.50.09 價外 28.48% 0 26
優群凱基55購02 701848 0.18 ▲0.05 +38.46% 0.240.2600.00%0.00%0.00%0.08%2300.12 價平 18.913% 0 27
優群群益57購01 701892 1.27 ▲0.51 +67.11% 1.47000.00%0.00%0.00%0.00%1850.07 價平 -0.811% 0 91
優群元大55購02 701947 0.11 ▼-0.13 -54.17% 0.130.14450.00%61.35%62.77%7.14%2160.06 價外 18.06% 0 32
優群凱基55購03 701972 1.39 ▲0.77 +124.19% 1.331.3900.00%0.00%0.00%0.05%1800.08 價平 -3.611% 0 32
優群元大55購03 701987 0.32 ▼-0.18 -36% 0.310.3211360.00%68.69%69.77%3.13%200.50.053 價外 11.72% 0 32
優群群益57購02 702001 2.14 ▲0.61 +39.87% 1.952.7500.00%0.00%0.00%0.41%1750.07 價平 -6.571% 0 95
優群群益57購03 704133 0.78 ▲0.25 +47.17% 0.78000.00%0.00%0.00%0.00%2150.05 價平 13.256% 0 88
優群凱基57購01 704160 0.95 ▲0.29 +43.94% 0.91000.00%0.00%0.00%0.00%2200.08 價平 15.227% 0 88
優群國票59購01 705815 1.86 ▲0.4 +27.4% 1.88000.00%0.00%0.00%0.00%2100.08 價平 11.19% 0 139
12...下一頁 >
優群 相關文章