• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 個股(權證)/期貨 » 個股權證

新日興

(3376)
可現股當沖
  • 股價
    236.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.21%
  • 成交量
    34,558張
  • 產業
    上市 電子零組件類股

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

新日興 (3376) 個股權證

新日興 (3376) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
新日興元富5B購01 061881 3.19 -- -- 3.073.1700.00%0.00%0.00%0.03%2880.08 價平 17.882% 0 175
新日興永豐5C購01 062941 4.62 ▲0.01 +.22% 4.014.1100.00%0.00%0.00%0.02%2150.066 價平 -10% 0 183
新日興元大5A購03 063045 2.39 ▲0.09 +3.91% 2.2901400.00%80.30%0.00%0.00%2140.042 價內 -10.514% 0 122
新日興國票5A購01 063091 1.81 ▼-0.02 -1.09% 1.791.8100.00%0.00%0.00%0.01%2800.06 價平 15.536% 0 126
新日興凱基61購01 063135 2.03 ▲0.05 +2.53% 1.972.0700.00%0.00%0.00%0.05%2600.045 價平 9.038% 0 217
新日興群益5C購01 063193 1.55 ▲0.1 +6.9% 1.281.4600.00%0.00%0.00%0.14%2500.03 價平 5.4% 0 184
新日興元大5A購04 063260 1.74 ▲0.12 +7.41% 1.642.791740.00%81.16%122.75%0.70%271.50.05 價外 12.891% 0 126
新日興元大61購04 063419 1.83 ▼-0.17 -8.5% 1.831.894600.00%80.82%83.31%0.03%250.50.034 價外 5.589% 0 218
新日興凱基5A購04 063551 1.74 ▼-0.14 -7.45% 1.641.7400.00%0.00%0.00%0.06%2800.065 價平 15.536% 0 127
新日興元大5A購05 063629 1.02 ▼-0.11 -9.73% 0.991.0114810.00%80.51%81.37%0.02%3120.044 價外 24.199% 0 127
新日興國票5A購02 064179 2.09 ▲0.06 +2.96% 2.022.0800.00%0.00%0.00%0.03%2050.035 價平 -15.366% 0 130
新日興群益5A購02 064909 1.19 ▲0.04 +3.48% 0.51.2300.00%0.00%0.00%1.46%3050.05 價平 22.459% 0 137
新日興富邦5C購01 065415 0.64 ▼-0.12 -15.79% 0.730.8100.00%0.00%0.00%0.11%283.880.02 價平 16.69% 0 204
新日興台新5B購01 065987 2.85 ▲0.25 +9.62% 2.572.6700.00%0.00%0.00%0.04%2200.05 價平 -7.5% 0 150
新日興富邦61購01 066608 1.03 ▼-0.04 -3.74% 1.031.1100.00%0.00%0.00%0.08%232.880.017 價平 -1.554% 0 217
新日興富邦62購01 066609 1.15 ▲0.19 +19.79% 1.191.2700.00%0.00%0.00%0.07%264.880.019 價平 10.714% 0 248
新日興統一63購01 068286 0.93 ▼-0.13 -12.26% 0.92000.00%0.00%0.00%0.00%2570.016 價平 7.977% 0 287
新日興元大5B購03 068734 1.68 ▼-0.02 -1.18% 1.621.7420.00%80.66%83.15%0.05%3000.05 價外 21.167% 0 170
新日興凱基5B購01 068966 1.53 ▼-0.02 -1.29% 1.511.5300.00%0.00%0.00%0.01%3000.05 價平 21.167% 0 171
新日興群益5B購01 069213 2.14 ▲0.06 +2.88% 2.29000.00%0.00%0.00%0.00%330.50.08 價平 28.442% 0 172
< 上一頁...12345...下一頁 >
新日興 相關文章