• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 個股(權證)/期貨 » 個股權證

聯鈞

(3450)
可現股當沖
  • 股價
    318.0
  • 漲跌
    ▼15.5
  • 漲幅
    -4.65%
  • 成交量
    22,375張
  • 產業
    上市 半導體類股

  • 586人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

聯鈞 (3450) 個股權證

聯鈞 (3450) 個股權證－認購
1< 上一頁...7891011...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞元大5A購16 063986 0.68 ▼-0.12 -15% 0.670.683730.00%89.88%90.58%0.01%4640.017 價外 31.466% 0 174
聯鈞元大5A購17 063987 0.65 ▼-0.13 -16.67% 0.640.664410.00%89.28%90.75%0.03%4580.016 價外 30.568% 0 174
聯鈞元大5C購01 063988 1.8 ▼-0.48 -21.05% 1.771.79110.00%89.68%90.28%0.01%455.50.033 價外 30.187% 0 235
聯鈞統一67購02 064018 0.72 ▼-0.04 -5.26% 0.660.6800.00%0.00%0.00%0.03%463.880.008 價平 31.448% 0 447
聯鈞統一74購03 064019 0.68 ▼-0.04 -5.56% 0.670.6800.00%0.00%0.00%0.01%461.680.004 價平 31.121% 0 724
聯鈞群益5A購02 064057 1.44 ▼-0.21 -12.73% 0.85000.00%0.00%0.00%0.00%3680.025 價平 13.587% 0 174
聯鈞群益5A購03 064058 1.37 ▼-0.31 -18.45% 0.83000.00%0.00%0.00%0.00%4640.04 價平 31.466% 0 174
聯鈞兆豐5C購01 064135 0.93 ▼-0.13 -12.26% 0.93000.00%0.00%0.00%0.00%3630.015 價平 12.397% 0 236
聯鈞統一64購01 064162 0.62 ▼-0.06 -8.82% 0.60.6100.00%0.00%0.00%0.02%471.750.008 價平 32.591% 0 357
聯鈞群益5C購02 064222 1.53 ▼-0.19 -11.05% 0.96000.00%0.00%0.00%0.00%4100.025 價平 22.439% 0 236
聯鈞元大5A購18 064258 1.19 ▼-0.55 -31.61% 1.161.185290.00%88.72%89.48%0.02%471.50.031 價外 32.556% 0 175
聯鈞凱基5A購07 064297 1.79 ▼-0.52 -22.51% 1.771.7800.00%0.00%0.00%0.01%4710.05 價平 32.484% 0 175
聯鈞統一55購01 080338 1.5 ▼-0.1 -6.25% 1.391.4800.00%0.00%0.00%0.06%191.230.011 價平 -66.292% 0 13
聯鈞統一55購02 080339 0.8 -- -- 0.640.6500.00%0.00%0.00%0.02%232.790.008 價平 -36.604% 0 13
聯鈞統一5B購01 080340 1.4 ▼-0.22 -13.58% 01.500.00%0.00%0.00%0.00%234.010.011 價平 -35.892% 0 199
聯鈞統一5B購02 080341 1.15 ▼-0.16 -12.21% 1.131.1400.00%0.00%0.00%0.01%2910.01 價平 -9.278% 0 199
聯鈞統一55購03 080414 0.6 ▼-0.21 -25.93% 0.540.5500.00%0.00%0.00%0.02%266.040.011 價平 -19.531% 0 14
聯鈞統一59購01 080415 1.11 ▼-0.18 -13.95% 1.121.1300.00%0.00%0.00%0.01%249.920.012 價平 -27.241% 0 137
聯鈞統一61購01 080416 0.91 ▼-0.12 -11.65% 0.890.900.00%0.00%0.00%0.01%305.950.01 價平 -3.939% 0 259
聯鈞統一65購01 080509 1.25 ▼-0.03 -2.34% 1.211.2300.00%0.00%0.00%0.02%261.070.009 價平 -21.806% 0 382
1< 上一頁...7891011...下一頁 >
不是聯亞、不是聯鈞、也非華星光！輝達重金押注CPO　真正「AI翻倍黑馬」是它？Anue鉅亨－2026/03/04
...詳全文
台股天量震盪收最低，財報與2月營收成下一步關鍵：聯鈞、雙鴻、台積電Anue鉅亨－2026/03/03
...詳全文
美伊衝突升溫震盪加劇　台積電概念股回檔布局機會浮現: 廣達、聯鈞、雙鴻Anue鉅亨－2026/03/02
...詳全文
聯鈞 相關文章