• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 個股(權證)/期貨 » 個股權證

聯鈞

(3450)
可現股當沖
  • 股價
    260.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.58%
  • 成交量
    11,500張
  • 產業
    上市 半導體類股

  • 560人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

聯鈞 (3450) 個股權證

聯鈞 (3450) 個股權證－認購
1< 上一頁...45678...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯鈞元大57購05 044146 0.73 ▼-0.02 -2.67% 0.80.81230.00%76.81%77.66%0.01%2810.015 價外 7.295% 0 220
聯鈞元大58購04 044147 0.58 ▲0.03 +5.45% 0.60.611650.00%76.49%78.18%0.02%334.50.014 價外 22.123% 0 249
聯鈞元富55購02 044225 0.88 -- -- 11.0100.00%0.00%0.00%0.01%3500.05 價平 25.571% 0 158
聯鈞元大55購03 044352 0.62 ▼-0.03 -4.62% 0.690.72940.00%78.10%79.20%0.01%2670.014 價外 2.434% 0 158
聯鈞元大55購04 044461 0.57 ▲0.06 +11.76% 0.560.573000.00%78.72%79.79%0.02%293.50.014 價外 11.244% 0 159
聯鈞元大55購05 044462 0.55 ▼-0.02 -3.51% 0.580.591280.00%78.71%79.30%0.02%385.50.029 價外 32.425% 0 159
聯鈞元富55購03 044689 1.86 -- -- 2.112.1200.00%0.00%0.00%0.00%3000.07 價平 13.167% 0 164
聯鈞元大55購06 044764 0.57 ▲0.01 +1.79% 0.60.613570.00%77.13%79.10%0.02%2970.015 價外 12.29% 0 164
聯鈞元大59購02 044766 0.57 ▲0.01 +1.79% 0.60.6120.00%78.52%79.31%0.02%3620.014 價外 28.039% 0 285
聯鈞中信56購01 044993 0.77 ▲0.11 +16.67% 0.770.8800.00%0.00%0.00%0.14%3700.05 價平 29.595% 0 195
聯鈞元大55購07 045128 0.63 ▼-0.02 -3.08% 0.660.671850.00%77.67%79.00%0.02%3410.023 價外 23.607% 0 164
聯鈞元大55購08 045295 0.61 ▼-0.01 -1.61% 0.640.651950.00%76.57%79.12%0.02%259.50.012 價內 -0.385% 0 165
聯鈞元富55購04 045331 2.07 ▲0.03 +1.47% 2.072.0900.00%0.00%0.00%0.01%2250.031 價平 -15.778% 0 166
聯鈞元富55購05 045332 1.74 ▲0.14 +8.75% 1.721.7400.00%0.00%0.00%0.01%2500.031 價平 -4.2% 0 166
聯鈞富邦55購01 046036 1.36 ▲0.03 +2.26% 1.361.3700.00%0.00%0.00%0.01%2550.025 價平 -2.157% 0 172
聯鈞元大58購05 046142 1.01 ▼-0.03 -2.88% 1.051.06710.00%82.98%83.79%0.01%264.50.015 價外 1.512% 0 264
聯鈞永豐56購04 046186 1.82 ▼-0.09 -4.71% 1.811.8300.00%0.00%0.00%0.01%264.880.035 價平 1.654% 0 206
聯鈞國票56購03 046228 3.09 -- -- 3.343.3500.00%0.00%0.00%0.00%2800.064 價平 6.964% 0 206
聯鈞國泰56購02 046242 1.74 ▼-0.21 -10.77% 1.841.8500.00%0.00%0.00%0.01%2600.035 價平 -0.192% 0 206
聯鈞元大55購09 046298 0.88 ▲0.03 +3.53% 0.920.9320.00%81.23%83.39%0.01%2920.02 價外 10.788% 0 173
1< 上一頁...45678...下一頁 >10
〈聯鈞法說〉明年光模組、雷射成長值得期待 800G完成認證明年出貨逐季增Anue鉅亨－16天前
...詳全文
聯鈞法說會／報喜！後市展望樂觀 明年營運展翅高飛UDN聯合新聞網－17天前
光通訊封裝廠聯鈞（3450）19日召開法說會，總經理宋天增指出，近期大客戶的庫存已調整完畢，公司主動式光纖模組（AOC）......詳全文
〈焦點股〉OpenAI攜手韓商推動星際之門 聯鈞沾光一度亮燈漲停Anue鉅亨－2025/10/02
...詳全文
聯鈞 相關文章