• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 個股(權證)/期貨 » 個股權證

辛耘

(3583)
可現股當沖
  • 股價
    803
  • 漲跌
    ▲12
  • 漲幅
    +1.52%
  • 成交量
    1,249張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

辛耘 (3583) 個股權證

辛耘 (3583) 個股權證－認購
< 上一頁...12345
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘凱基5B購02 063728 1.84 ▲0.27 +17.2% 1.821.9200.00%0.00%0.00%0.06%10000.02 價平 19.7% 0 157
辛耘凱基5C購03 063729 2.07 ▲0.41 +24.7% 2.072.100.00%0.00%0.00%0.01%9000.015 價平 10.778% 0 185
辛耘元大5A購04 063756 3.2 -- -- 2.293.200.00%89.88%123.42%0.40%8410.015 價外 4.518% 0 124
辛耘元大5A購05 063757 2.73 -- -- 2.722.8200.00%99.30%103.38%0.04%7790.014 價內 -3.081% 0 124
辛耘元大5A購06 063758 2.89 -- -- 2.892.9900.00%99.95%104.13%0.03%7510.014 價內 -6.924% 0 124
辛耘元大5A購07 063761 2.73 ▲0.34 +14.23% 2.692.73180.00%104.72%106.32%0.01%8070.014 價外 0.496% 0 124
辛耘元大5A購08 063762 2.2 -- -- 1.972.200.00%89.69%98.57%0.12%8740.014 價外 8.124% 0 124
辛耘元大5A購09 063763 2.13 ▲0.14 +7.04% 1.932.0310.00%99.61%103.76%0.05%9070.013 價外 11.466% 0 124
辛耘元大5A購10 063764 1.49 -- -- 1.441.5400.00%89.64%94.11%0.07%9400.012 價外 14.574% 0 124
辛耘元大5B購03 063765 1.14 ▲0.04 +3.64% 1.121.1540.00%93.59%95.38%0.03%9730.008 價外 17.472% 0 157
辛耘元大5C購04 063766 1.26 ▲0.04 +3.28% 1.231.24450.00%105.03%105.65%0.01%10050.007 價外 20.1% 0 185
辛耘統一74購03 063805 0.62 ▲0.03 +5.08% 0.60.6100.00%0.00%0.00%0.02%1001.680.001 價平 19.835% 0 672
辛耘統一74購04 063806 0.83 ▲0.05 +6.41% 0.80.8100.00%0.00%0.00%0.01%916.880.002 價平 12.42% 0 672
辛耘富邦5A購01 063839 1.63 ▲0.06 +3.82% 1.531.6100.00%0.00%0.00%0.05%7400.009 價平 -8.514% 0 124
辛耘群益5A購04 063869 1.6 ▲0.23 +16.79% 0.72000.00%0.00%0.00%0.00%8500.01 價平 5.529% 0 124
辛耘群益5A購05 063870 1.89 ▲0.35 +22.73% 1.42.2500.00%0.00%0.00%0.61%9500.015 價平 15.474% 0 124
辛耘群益5B購03 063871 2.3 ▲0.18 +8.49% 1.92.4500.00%0.00%0.00%0.29%9000.015 價平 10.778% 0 157
辛耘群益5C購02 063872 2.93 ▲0.09 +3.17% 2.263.9900.00%0.00%0.00%0.77%10000.02 價平 19.7% 0 185
辛耘統一59購01 088758 2.95 -- -- 3.023.0300.00%0.00%0.00%0.00%428.880.008 價平 -87.232% 0 102
< 上一頁...12345
辛耘 相關文章