• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 辛耘 » 個股(權證)/期貨 » 個股權證

辛耘

(3583)
可現股當沖
  • 股價
    866
  • 漲跌
    ▲59
  • 漲幅
    +7.31%
  • 成交量
    1,945張
  • 產業
    上市 半導體類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

辛耘 (3583) 個股權證

辛耘 (3583) 個股權證－認購
< 上一頁...12345
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
辛耘凱基5B購02 063728 1.93 ▼-0.61 -24.02% 1.912.0100.00%0.00%0.00%0.05%10000.02 價平 19.3% 0 161
辛耘凱基5C購03 063729 2.24 ▼-0.49 -17.95% 2.142.2400.00%0.00%0.00%0.05%9000.015 價平 10.333% 0 189
辛耘元大5A購04 063756 3.2 -- -- 2.93.200.00%89.75%100.11%9.38%8410.015 價內 2.97% 0 128
辛耘元大5A購05 063757 3.45 ▲0.71 +25.91% 3.353.45230.00%99.78%103.70%2.90%7790.014 價內 11.17% 0 128
辛耘元大5A購06 063758 3.44 ▲0.54 +18.62% 3.533.63370.00%99.66%103.71%2.75%7510.014 價內 15.31% 0 128
辛耘元大5A購07 063761 3.12 ▲0.41 +15.13% 3.313.34200.00%104.89%106.04%0.90%8070.014 價內 7.31% 0 128
辛耘元大5A購08 063762 3.12 -- -- 2.52000.00%89.75%0.00%0.00%8740.014 價外 0.92% 0 128
辛耘元大5A購09 063763 2.56 ▲0.6 +30.61% 2.442.5410.00%99.80%103.66%3.94%9070.013 價外 4.52% 0 128
辛耘元大5A購10 063764 1.81 ▲0.3 +19.87% 1.871.9740.00%89.68%93.79%5.08%9400.012 價外 7.87% 0 128
辛耘元大5B購03 063765 1.39 ▲0.22 +18.8% 1.341.44300.00%89.80%95.30%6.94%9730.008 價外 11% 0 161
辛耘元大5C購04 063766 1.34 ▲0.15 +12.61% 1.41.48500.00%99.46%102.37%3.45%10050.007 價外 13.83% 0 189
辛耘統一74購03 063805 0.61 ▼-0.06 -8.96% 0.610.6200.00%0.00%0.00%0.02%1001.680.001 價平 19.435% 0 676
辛耘統一74購04 063806 0.82 ▼-0.1 -10.87% 0.810.8200.00%0.00%0.00%0.01%916.880.002 價平 11.984% 0 676
辛耘富邦5A購01 063839 1.99 -- -- 1.581.6600.00%0.00%0.00%0.05%7400.009 價平 -9.054% 0 128
辛耘群益5A購04 063869 1.59 ▼-0.4 -20.1% 1.591.6900.00%0.00%0.00%0.06%8500.01 價平 5.059% 0 128
辛耘群益5A購05 063870 1.8 ▼-0.56 -23.73% 1.841.9400.00%0.00%0.00%0.05%9500.015 價平 15.053% 0 128
辛耘群益5B購03 063871 2.41 ▼-0.57 -19.13% 2.362.4600.00%0.00%0.00%0.04%9000.015 價平 10.333% 0 161
辛耘群益5C購02 063872 2.88 ▼-0.89 -23.61% 3.013.1100.00%0.00%0.00%0.03%10000.02 價平 19.3% 0 189
辛耘統一59購01 088758 3.56 -- -- 3.063.0700.00%0.00%0.00%0.00%428.880.008 價平 -88.16499% 0 106
< 上一頁...12345
辛耘 相關文章