加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
IcTJUVzZySs https://histock.tw/talk/live.aspx?name=gtalk&id=1418 20260914 何毅里長伯

台股 » 個股 » 宏致 » 個股(權證)/期貨 » 個股權證

宏致

(3605)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.27%
  • 成交量
    8,315張
  • 產業
    上市 電子零組件類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

宏致 (3605) 個股權證

宏致 (3605) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏致台新64購01 077606 1.8 ▼-0.2 -10% 1.751.7700.00%0.00%0.00%0.01%138.020.051 價平 11.245% 0 228
宏致凱基61購04 077770 4.07 -- -- 3.513.6100.00%0.00%0.00%0.03%108.440.101 價平 -12.966% 0 139
宏致元大61購06 077945 3.78 ▼-0.29 -712.53% 3.954.01370.00%103.67%105.35%1.50%124.710.123 價外 1.03% 0 140
宏致統一67購02 077964 0.92 ▼-0.05 -5.15% 0.90.9100.00%0.00%0.00%0.01%134.570.018 價平 8.969% 0 321
宏致凱基62購01 078069 4.93 -- -- 4.294.3900.00%0.00%0.00%0.02%88.730.101 價平 -38.059% 0 143
宏致元大62購01 078204 4.39 -- -- 4.19000.00%102.74%0.00%0.00%92.670.089 價外 35.97% 0 143
宏致永豐63購01 079161 3.9 -- -- 2.65000.00%0.00%0.00%0.00%118.680.101 價平 -3.219% 0 178
宏致凱基63購01 079447 1.77 ▼-0.18 -9.23% 1.71.7200.00%0.00%0.00%0.01%147.880.066 價平 17.163% 0 179
宏致群益63購01 079670 1.18 ▼-0.16 -11.94% 0.73000.00%0.00%0.00%0.00%157.730.051 價平 22.336% 0 180
宏致元大64購01 079753 1.31 ▲0.08 +650.41% 1.31.312510.00%104.24%104.83%0.76%159.710.046 價平 21.11% 0 213
宏致台新62購01 079841 1.12 ▼-0.18 -13.85% 1.091.1200.00%0.00%0.00%0.03%159.710.051 價平 23.298% 0 153
宏致元大64購02 079933 2.27 ▼-0.04 -173.16% 2.192.221680.00%103.99%105.27%1.35%139.50.065 價平 9.68% 0 213
宏致凱基63購02 080000 1.68 ▼-0.17 -9.19% 1.641.6600.00%0.00%0.00%0.01%128.160.061 價平 4.416% 0 181
宏致國泰63購01 080037 2.3 ▼-0.11 -4.56% 2.12.1400.00%0.00%0.00%0.02%133.090.071 價平 7.957% 0 181
宏致元大63購01 080181 1.28 ▲0.03 +240% 1.251.272190.00%103.64%104.93%1.57%149.850.045 價平 15.92% 0 182
宏致國票63購01 080564 1.35 ▼-0.09 -6.25% 1.261.2700.00%0.00%0.00%0.01%1800.06 價平 31.944% 0 186
宏致統一66購01 080577 0.59 ▼-0.04 -6.35% 0.540.5500.00%0.00%0.00%0.02%177.860.023 價平 31.126% 0 278
宏致統一68購01 080578 0.74 ▼-0.04 -5.13% 0.680.6900.00%0.00%0.00%0.01%1800.022 價平 31.944% 0 339
宏致統一6B購01 080579 0.62 ▼-0.03 -4.62% 0.610.6200.00%0.00%0.00%0.02%177.770.01 價平 31.091% 0 431
宏致統一6B購02 080580 0.66 -- -- 0.590.600.00%0.00%0.00%0.02%1800.01 價平 31.944% 0 431
< 上一頁...12345...下一頁 >
宏致今年AI高速產品業績倍增 全年無淡季EPS衝6元Anue鉅亨－2026/04/06
...詳全文
宏致 相關文章