加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 個股(權證)/期貨 » 個股權證

家登

(3680)
可現股當沖
  • 股價
    510
  • 漲跌
    ▼25
  • 漲幅
    -4.67%
  • 成交量
    1,626張
  • 產業
    上櫃 半導體類股

  • 615人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

家登 (3680) 個股權證

家登 (3680) 個股權證－認購
< 上一頁...12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
家登群益5B購01 708120 0.55 ▼-0.34 -38.2% 0.570.6500.00%0.00%0.00%0.14%575.080.015 價平 11.317% 0 53
家登群益61購01 708121 0.55 ▼-0.11 -16.67% 0.31000.00%0.00%0.00%0.00%723.810.015 價平 29.54% 0 115
家登凱基5B購01 708150 0.32 ▼-0.29 -47.54% 0.330.3400.00%0.00%0.00%0.03%624.650.015 價平 18.354% 0 54
家登中信5B購01 708171 0.27 ▼-0.12 -30.77% 0.270.2800.00%0.00%0.00%0.04%634.570.015 價平 19.631% 0 54
家登元大5B購02 708190 1.02 -- -- 0.560.5700.00%89.52%90.16%0.02%675.220.026 價平 24.469% 0 54
家登凱基5B購02 708205 0.4 ▼-0.22 -35.48% 0.380.3900.00%0.00%0.00%0.03%664.320.016 價平 23.23% 0 55
家登永豐61購01 708233 0.34 ▼-0.08 -19.05% 0.330.3400.00%0.00%0.00%0.03%798.670.015 價平 36.144% 0 116
家登群益5B購02 708248 0.23 ▼-0.09 -28.12% 0.18000.00%0.00%0.00%0.00%798.170.03 價平 36.104% 0 55
家登元大5B購03 708255 0.84 ▼-0.21 -20% 0.820.84930.00%94.44%96.08%0.02%566.160.016 價平 9.919% 0 55
家登凱基5B購03 708332 0.08 ▼-0.11 -57.89% 0.070.0800.00%0.00%0.00%0.14%862.620.02 價平 40.878% 0 59
家登元大5B購04 708379 0.2 ▼-0.05 -20% 0.160.26200.00%82.79%94.23%0.63%796.190.021 價平 35.945% 0 59
家登元大64購01 708380 0.54 ▼-0.03 -5.26% 0.450.5430.00%84.70%91.46%0.20%865.590.01 價平 41.081% 0 208
家登國泰5C購01 708389 0.44 ▼-0.11 -20% 0.450.4600.00%0.00%0.00%0.02%644.490.01 價平 20.868% 0 87
家登國泰5C購02 708390 0.43 -- -- 0.340.3500.00%0.00%0.00%0.03%694.060.01 價平 26.519% 0 87
家登富邦61購02 708433 0.39 ▼-0.08 -17.02% 0.390.400.00%0.00%0.00%0.03%595.780.007 價平 14.398% 0 122
家登富邦62購01 708434 0.37 ▼-0.17 -31.48% 0.380.3900.00%0.00%0.00%0.03%766.320.008 價平 33.448% 0 153
家登群益61購02 708443 0.35 ▼-0.1 -22.22% 0.190.5800.00%0.00%0.00%2.05%842.790.015 價平 39.487% 0 122
家登凱基5B購04 708456 0.25 -- -- 0.120.1300.00%0.00%0.00%0.08%793.210.013 價平 35.704% 0 61
家登凱基5B購05 708573 0.06 ▼-0.03 -33.33% 0.060.0700.00%0.00%0.00%0.17%912.190.016 價平 44.091% 0 63
家登群益5B購03 708618 0.07 ▼-0.03 -30% 0.07000.00%0.00%0.00%0.00%916.160.015 價平 44.333% 0 63
< 上一頁...12345...下一頁 >7
〈SEMICON〉家登先進封裝載具增長雙位數 方圓規格通吃Anue鉅亨－13天前
...詳全文
家登加入台版RE100 推動再生能源使用Anue鉅亨－2026/03/26
...詳全文
綁定AI爆發關鍵年！創櫃板成「明日之星預備班」助攻8家成功掛牌31家登錄興櫃Anue鉅亨－2026/03/21
...詳全文
家登 相關文章
家登 相關影音