台股 » 個股 » 營邦 » 個股(權證)/期貨 » 個股權證

營邦

(3693)
可現股當沖
  • 股價
    267.0
  • 漲跌
    ▲8.5
  • 漲幅
    +3.29%
  • 成交量
    581
  • 產業
    上櫃 電腦及週邊類股
  • 233人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

營邦 (3693) 個股權證

營邦 (3693) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
營邦統一53購01 723609 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%491.070.004 價平 45.629% 0 73
營邦統一51購01 728596 0.01 -- -- 00.0100.00%0.00%0.00%0.00%352.280.007 價平 24.208% 0 19
營邦統一52購02 730055 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%423.810.007 價平 37% 0 66
營邦統一52購03 730247 0.05 -- -- 0.040.0500.00%0.00%0.00%0.25%459.030.007 價平 41.834% 0 66
營邦統一52購04 730314 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%411.580.007 價平 35.128% 0 66
營邦國票51購01 731369 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%451.570.042 價平 40.873% 0 21
營邦元富53購01 731377 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%432.350.021 價平 38.244% 0 80
營邦統一53購02 731400 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%373.630.007 價平 28.539% 0 80
營邦統一55購01 731585 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%438.870.005 價平 39.162% 0 144
營邦凱基51購01 731657 0.01 -- -- 00.100.00%0.00%0.00%0.00%456.370.062 價平 41.495% 0 25
營邦國票4C購02 732442 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%403.530.05 價平 33.834% 0 11
營邦富邦4C購01 732870 0.13 -- -- 0.240.2500.00%0.00%0.00%0.04%294.850.018 價平 12.328% 0 4
營邦國票53購01 733112 0.14 -- -- 0.170.1800.00%0.00%0.00%0.06%369.90.028 價平 27.818% 0 75
營邦永豐51購01 733268 0.06 -- -- 0.060.0800.00%0.00%0.00%0.33%318.380.015 價平 16.138% 0 24
營邦凱基51購02 733276 0.02 -- -- 00.100.00%0.00%0.00%0.00%384.310.062 價平 30.525% 0 24
營邦統一55購02 733337 0.15 -- -- 0.170.1800.00%0.00%0.00%0.06%320.260.007 價平 16.63% 0 145
營邦統一58購01 733470 0.27 -- -- 0.290.300.00%0.00%0.00%0.03%384.30.008 價平 30.523% 0 242
營邦統一5B購01 733471 0.56 ▲0.05 +9.8% 0.540.5500.00%0.00%0.00%0.02%384.30.008 價平 30.523% 0 334
營邦凱基51購03 733509 0.02 -- -- 00.100.00%0.00%0.00%0.00%480.390.057 價平 44.42% 0 31
營邦永豐52購01 733754 0.13 ▲0.02 +18.18% 0.130.1400.00%0.00%0.00%0.08%349.290.017 價平 23.559% 0 68
〈焦點股〉營邦解禁出關遭遇逆風 隨大盤跌勢幾乎被打到跌停Anue鉅亨-2025/11/18
營邦 相關文章