加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 個股(權證)/期貨 » 個股權證

營邦

(3693)
可現股當沖
  • 股價
    697
  • 漲跌
    ▲16
  • 漲幅
    +2.35%
  • 成交量
    2,791張
  • 產業
    上櫃 電腦及週邊類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

營邦 (3693) 個股權證

營邦 (3693) 個股權證－認購
< 上一頁...12345...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦元大64購04 712502 1.08 ▲0.09 +909.09% 1.051.06810.00%112.33%113.37%0.94%738.220.005 價平 5.72% 0 208
營邦富邦65購01 712517 1.31 ▲0.04 +3.15% 1.291.300.00%0.00%0.00%0.01%709.520.007 價平 4.02% 0 237
營邦國泰63購02 712570 2.89 ▲0.04 +1.4% 2.872.8800.00%0.00%0.00%0.00%689.930.016 價平 1.294% 0 177
營邦凱基63購02 712583 3.32 -- -- 3.423.5200.00%0.00%0.00%0.03%542.090.015 價平 -25.625% 0 177
營邦群益63購01 712752 2.19 -- -- 2.182.2800.00%0.00%0.00%0.05%788.490.015 價平 13.632% 0 182
營邦台新63購01 712769 1.58 -- -- 1.591.600.00%0.00%0.00%0.01%657.070.008 價平 -3.642% 0 182
營邦台新65購03 712770 1.54 -- -- 1.61.6100.00%0.00%0.00%0.01%816.090.009 價平 16.553% 0 243
營邦台新66購01 712771 1.82 ▲0.07 +4% 1.811.8200.00%0.00%0.00%0.01%699.780.008 價平 2.684% 0 274
營邦元大62購02 712835 1.52 ▲0.18 +1343.28% 1.441.42640.00%97.59%98.24%0.69%723.040.009 價平 3.74% 0 155
營邦凱基63購03 712976 4.55 ▼-0.01 -.22% 4.684.700.00%0.00%0.00%0.00%739.210.03 價平 7.875% 0 188
營邦元大65購01 713239 1.69 ▲0.06 +368.1% 1.711.72260.00%105.02%106.90%1.16%557.860.006 價外 24.76% 0 252
營邦凱基63購04 713248 2.35 ▼-0.03 -1.26% 2.352.3600.00%0.00%0.00%0.00%788.490.017 價平 13.632% 0 194
營邦元大65購02 713285 2.71 ▲0.25 +1016.26% 2.62.584160.00%105.56%105.11%0.00%688.940.011 價外 1.02% 0 253
營邦元大66購01 713286 2.21 ▲0.15 +728.16% 2.22.28340.00%104.43%104.87%0.45%778.630.01 價平 10.61% 0 285
營邦國票63購01 713295 2.88 -- -- 2.882.8900.00%0.00%0.00%0.00%633.260.015 價平 -7.539001% 0 194
營邦國票64購01 713296 2.88 ▲0.05 +1.77% 2.92.9100.00%0.00%0.00%0.00%817.560.02 價平 16.703% 0 223
營邦元大68購01 713595 1.1 ▲0.09 +891.09% 1.081.092990.00%103.31%104.12%0.92%8430.005 價平 17.44% 0 320
營邦富邦66購01 713615 0.95 ▲0.01 +1.06% 0.930.9400.00%0.00%0.00%0.01%772.880.006 價平 11.888% 0 258
營邦凱基68購01 713712 3.29 ▼-0.02 -.6% 3.343.3500.00%0.00%0.00%0.00%9000.02 價平 24.333% 0 320
營邦元大63購04 713798 2.08 ▲0.25 +1366.12% 1.971.961780.00%104.27%103.93%0.00%9180.016 價平 24.18% 0 168
< 上一頁...12345...下一頁 >
〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停Anue鉅亨－2026/07/07
...詳全文
營邦聚焦AI基建三大動能 看好今年成長雙位數Anue鉅亨－2026/06/25
...詳全文
〈焦點股〉營邦於輝達GTC秀最新AI儲存平台 閃亮漲停Anue鉅亨－2026/03/19
...詳全文
營邦 相關文章