加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 個股(權證)/期貨 » 個股權證

營邦

(3693)
可現股當沖
  • 股價
    619
  • 漲跌
    ▲2
  • 漲幅
    +0.32%
  • 成交量
    755張
  • 產業
    上櫃 電腦及週邊類股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

營邦 (3693) 個股權證

營邦 (3693) 個股權證－認購
1< 上一頁...23456...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
營邦群益63購01 712752 1.28 ▼-0.41 -24.26% 0.83000.00%0.00%0.00%0.00%788.490.015 價平 21.749% 0 138
營邦台新63購01 712769 1.29 -- -- 1.081.0900.00%0.00%0.00%0.01%657.070.008 價平 6.098% 0 138
營邦台新65購03 712770 1.28 -- -- 1.081.0900.00%0.00%0.00%0.01%816.090.009 價平 24.396% 0 199
營邦台新66購01 712771 1.56 -- -- 1.341.3500.00%0.00%0.00%0.01%699.780.008 價平 11.829% 0 230
營邦元大62購02 712835 0.78 ▼-0.01 -126.58% 0.80.814050.00%95.26%96.11%1.23%723.040.009 價外 14.67% 0 111
營邦凱基63購03 712976 3 ▼-0.64 -17.58% 2.872.8900.00%0.00%0.00%0.01%739.210.03 價平 16.533% 0 144
營邦元大65購01 713239 1.13 ▼-0.02 -173.91% 1.131.1410140.00%90.18%91.21%0.88%557.860.006 價內 10.6% 0 208
營邦凱基63購04 713248 1.57 ▼-0.4 -20.3% 1.541.5500.00%0.00%0.00%0.01%788.490.017 價平 21.749% 0 150
營邦元大65購02 713285 1.81 ▼-0.01 -54.94% 1.791.81660.00%103.32%103.83%0.56%688.940.011 價外 10.44% 0 209
營邦元大66購01 713286 1.52 ▼-0.07 -440.25% 1.531.543830.00%103.13%103.65%0.65%778.630.01 價外 20.76% 0 241
營邦國票63購01 713295 1.98 ▼-0.39 -16.46% 2.012.0200.00%0.00%0.00%0.01%633.260.015 價平 2.568% 0 150
營邦國票64購01 713296 1.81 ▼-0.59 -24.58% 1.831.8400.00%0.00%0.00%0.01%817.560.02 價平 24.532% 0 179
營邦元大68購01 713595 0.65 ▲0.01 +156.25% 0.650.663760.00%92.31%93.25%1.52%8430.005 價外 26.81% 0 276
營邦富邦66購01 713615 0.65 ▼-0.17 -20.73% 0.630.6400.00%0.00%0.00%0.02%772.880.006 價平 20.169% 0 214
營邦凱基68購01 713712 2.28 ▼-0.39 -14.61% 2.232.2400.00%0.00%0.00%0.00%9000.02 價平 31.444% 0 276
營邦元大63購04 713798 0.86 ▼-0.15 -1485.15% 0.860.878120.00%95.38%95.88%1.15%9180.016 價外 32.79% 0 124
營邦國票64購02 713860 1.52 -- -- 1.241.2500.00%0.00%0.00%0.01%7200.013 價平 14.306% 0 159
營邦國票64購03 713861 0.74 ▼-0.25 -25.25% 0.730.7400.00%0.00%0.00%0.01%9000.018 價平 31.444% 0 159
營邦國票66購01 713862 1.6 -- -- 1.31.3100.00%0.00%0.00%0.01%9630.018 價平 35.929% 0 220
營邦凱基63購05 713876 0.88 -- -- 0.680.6900.00%0.00%0.00%0.01%9600.02 價平 35.729% 0 129
1< 上一頁...23456...下一頁 >7
〈焦點股〉營邦6月營收11.6億元成長逾7成 股價跳空鎖漲停Anue鉅亨－2026/07/07
...詳全文
營邦聚焦AI基建三大動能 看好今年成長雙位數Anue鉅亨－2026/06/25
...詳全文
〈焦點股〉營邦於輝達GTC秀最新AI儲存平台 閃亮漲停Anue鉅亨－2026/03/19
...詳全文
營邦 相關文章