永崴投控 (3712) 個股權證

永崴投控 (3712) 個股權證－認購

請選擇
認購
認售

權證	代號	價格	漲跌	漲跌幅	買價	賣價	成交量	成交波動	買價波動	賣價波動	買賣價差	履約價	行使比例	價內外程度	剩餘天數
永崴控凱基45購01	057863	3.5	▲0.72	+25.9%	3.43	3.47	0	0.00%	0.00%	0.00%	0.01%	65	0.2	價平 -14.154%	170
永崴控兆豐47購01	058178	1.89	▲0.36	+23.53%	1.88	1.89	0	0.00%	0.00%	0.00%	0.01%	64.6	0.1	價平 -14.861%	235
永崴控群益45購02	058338	2.29	▲0.44	+23.78%	1.68	2.47	0	0.00%	0.00%	0.00%	0.47%	83.36	0.26	價平 10.988%	175
永崴控國票46購02	058387	3.77	▲1.12	+42.26%	3.47	3.49	0	0.00%	0.00%	0.00%	0.01%	70	0.2	價平 -6%	205
永崴控元富45購01	058406	5.15	▲1.33	+34.82%	4.65	4.75	0	0.00%	0.00%	0.00%	0.02%	69	0.3	價平 -7.536%	175
永崴控元富45購02	058407	2.69	▲0.64	+31.22%	2.61	2.63	0	0.00%	0.00%	0.00%	0.01%	90	0.3	價平 17.556%	175
永崴控國票46購03	058481	5	▲0.92	+22.55%	4.95	4.97	0	0.00%	0.00%	0.00%	0.00%	92	0.45	價平 19.348%	206
永崴控元大45購01	059195	3.58	▲0.13	+3.77%	3.57	3.61	29	0.00%	68.85%	69.50%	1.11%	81.5	0.3	價外 7.98%	182
永崴控群益42購01	080828	1.9	▲0.3	+18.75%	1.84	1.94	0	0.00%	0.00%	0.00%	0.05%	59.01	0.103	價平 -25.741%	91
永崴控元富3B購02	081433	4.89	▲1.59	+48.18%	4.98	0	0	0.00%	0.00%	0.00%	0.00%	58.05	0.31	價平 -27.821%	3
永崴控元富3C購01	081882	3.86	▲1.58	+69.3%	3.41	3.51	0	0.00%	0.00%	0.00%	0.03%	62.88	0.297	價平 -18.003%	8
永崴控凱基43購01	082313	2.28	▲0.25	+12.32%	2.47	2.57	0	0.00%	0.00%	0.00%	0.04%	58.05	0.134	價平 -27.821%	100
永崴控群益43購01	084272	4.23	▲0.59	+16.21%	4.2	4.3	0	0.00%	0.00%	0.00%	0.02%	48.37	0.155	價平 -53.401%	109
永崴控永豐3C購01	087665	3.63	--	--	4.71	4.8	0	0.00%	0.00%	0.00%	0.02%	55.26	0.248	價平 -34.274%	14
永崴控國泰3C購01	089330	5.05	▲0.81	+19.1%	5.15	0	0	0.00%	0.00%	0.00%	0.00%	49.34	0.207	價平 -50.385%	21
永崴控群益41購01	089807	2.73	▲0.85	+45.21%	0.53	2.64	0	0.00%	0.00%	0.00%	3.98%	69.87	0.258	價平 -6.197%	53
永崴控統一43購01	089938	1.67	▲0.27	+19.29%	1.66	1.67	0	0.00%	0.00%	0.00%	0.01%	54.63	0.078	價平 -35.823%	113
永崴控統一47購01	089939	1.27	▲0.12	+10.43%	1.25	1.26	0	0.00%	0.00%	0.00%	0.01%	54.93	0.043	價平 -35.081%	235
永崴控統一47購02	089940	1.02	▲0.05	+5.15%	1.01	1.02	0	0.00%	0.00%	0.00%	0.01%	64.49	0.041	價平 -15.057%	235