台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料富邦3B購03 030694 0.9 -- -- 0.9000.00%0.00%0.00%0.00%665.920.005 價平 -27.192% 0 4
材料凱基3B購09 030758 1.33 -- -- 1.391.4900.00%0.00%0.00%0.07%691.070.009 價平 -22.564% 0 4
材料國泰3C購03 030923 2.06 -- -- 2.153.200.00%0.00%0.00%0.49%708.350.014 價平 -19.574% 0 33
材料永豐3B購02 030935 0.89 -- -- 0.971.0700.00%0.00%0.00%0.10%767.090.012 價平 -10.417% 0 4
材料中信42購01 031135 0.74 ▲0.03 +4.23% 0.710.7200.00%0.00%0.00%0.01%863.840.006 價平 1.949% 0 96
材料國票3B購01 031476 0.89 -- -- 0.991.0300.00%0.00%0.00%0.04%820.650.023 價平 -3.211% 0 7
材料元大3B購02 031561 1.51 -- -- 1.631.7300.00%0.10%166.87%5.78%671.210.009 價內 27.08% 0 7
材料元大3C購03 031562 1.33 -- -- 1.331.3600.00%65.79%71.31%2.21%704.030.008 價內 21.16% 0 39
材料統一43購04 031657 1.05 ▲0.02 +1.94% 1.041.0500.00%0.00%0.00%0.01%671.210.005 價平 -26.19% 0 102
材料國泰41購01 032062 2.04 -- -- 2.12000.00%0.00%0.00%0.00%760.180.017 價平 -11.421% 0 42
材料統一4B購01 032622 0.5 ▲0.02 +4.17% 0.480.4900.00%0.00%0.00%0.02%940.620.002 價平 9.953% 0 350
材料群益41購01 033047 2.9 ▲0.27 +10.27% 02.9200.00%0.00%0.00%0.00%699.710.017 價平 -21.05% 0 47
材料永豐41購02 033074 1.31 -- -- 1.371.4200.00%0.00%0.00%0.04%691.070.008 價平 -22.564% 0 48
材料兆豐42購01 033328 1.13 -- -- 1.171.2400.00%0.00%0.00%0.06%734.270.007 價平 -15.353% 0 81
材料統一49購02 033395 1.16 ▲0.01 +.87% 1.151.1600.00%0.00%0.00%0.01%575.890.003 價平 -47.077% 0 292
材料富邦3C購02 033578 1.23 -- -- 1.261.3600.00%0.00%0.00%0.08%595.950.005 價平 -42.126% 0 21
材料國票3C購01 033784 2.01 -- -- 2.072.1300.00%0.00%0.00%0.03%734.270.015 價平 -15.353% 0 21
材料永豐42購03 033831 2.05 ▲0.08 +4.06% 2.022.0300.00%0.00%0.00%0.01%820.650.017 價平 -3.211% 0 84
材料凱基41購04 033880 1.18 ▲0.01 +.85% 1.141.1700.00%0.00%0.00%0.03%716.990.007 價平 -18.133% 0 53
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-8天前
材料-KY 相關文章