台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    855
  • 漲跌
    ▲4
  • 漲幅
    +0.47%
  • 成交量
    808
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料國泰44購03 048861 3.42 ▲0.2 +6.21% 3.313.3200.00%0.00%0.00%0.00%799.060.017 價平 -6.5% 0 180
材料群益43購07 048957 0.7 -- -- 0.710.7500.00%0.00%0.00%0.06%1148.910.012 價平 25.93% 0 149
材料元大43購31 048975 0.76 -- -- 0.780.7900.00%74.46%75.21%1.27%941.590.007 價外 9.2% 0 124
材料元大45購02 048976 0.88 -- -- 0.910.9200.00%74.80%75.30%1.09%1105.720.008 價外 22.67% 0 210
材料元大48購01 048977 0.85 -- -- 0.870.8800.00%74.78%75.33%1.14%1148.910.006 價外 25.58% 0 302
材料元富43購05 048993 1.59 ▲0.08 +5.3% 1.571.5900.00%0.00%0.00%0.01%794.740.01 價平 -7.079% 0 124
材料兆豐44購02 049019 0.95 -- -- 0.99100.00%0.00%0.00%0.01%976.140.008 價平 12.82% 0 181
材料凱基43購09 049063 1.14 ▲0.1 +9.62% 1.071.1700.00%0.00%0.00%0.09%1174.830.017 價平 27.564% 0 152
材料元大43購32 049098 0.75 -- -- 0.770.7800.00%71.87%72.75%1.28%881.120.006 價外 2.96% 0 124
材料元大47購04 049099 0.89 -- -- 0.910.9200.00%72.45%73.15%1.09%937.270.005 價外 8.78% 0 272
材料元大48購02 049100 0.84 -- -- 0.850.8600.00%75.34%75.88%1.16%1174.830.006 價外 27.22% 0 303
材料國票43購03 049137 1.75 -- -- 1.81.8100.00%0.00%0.00%0.01%1174.830.025 價平 27.564% 0 152
材料元富53購01 049174 2.13 -- -- 2.192.200.00%0.00%0.00%0.00%786.10.007 價平 -8.256% 0 488
材料群益46購02 049223 1.01 ▲0.03 +3.06% 0.991.0300.00%0.00%0.00%0.04%1180.010.012 價平 27.882% 0 215
材料群益46購03 049224 0.79 ▲0.02 +2.6% 0.780.8200.00%0.00%0.00%0.05%1196.420.012 價平 28.871% 0 215
材料富邦45購01 049234 0.58 ▲0.01 +1.75% 0.570.5800.00%0.00%0.00%0.02%795.50.003 價平 -6.977% 0 184
材料富邦46購01 049235 0.62 -- -- 0.620.6300.00%0.00%0.00%0.02%10080.005 價平 15.575% 0 215
材料元大43購33 049261 3.4 ▼-0.23 -6.34% 3.483.512470.00%72.66%73.12%0.85%958.870.034 價外 10.83% 0 124
材料元大43購34 049262 0.93 -- -- 0.950.9600.00%72.28%72.80%1.04%980.460.01 價外 12.8% 0 124
材料元大48購03 049263 0.93 -- -- 0.950.9600.00%72.63%73.20%1.04%1023.650.006 價外 16.48% 0 275
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章