台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    855
  • 漲跌
    ▲4
  • 漲幅
    +0.47%
  • 成交量
    808
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料兆豐47購01 049297 0.81 -- -- 0.840.8500.00%0.00%0.00%0.01%1079.80.007 價平 21.189% 0 245
材料永豐44購02 049310 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%812.010.003 價平 -4.802% 0 154
材料永豐44購03 049311 1.53 ▲0.05 +3.38% 1.521.5300.00%0.00%0.00%0.01%989.10.015 價平 13.962% 0 154
材料凱基43購10 049376 2.92 ▲0.14 +5.04% 2.943.0400.00%0.00%0.00%0.03%950.230.035 價平 10.443% 0 124
材料元大43購35 049411 2.7 ▲0.05 +1.89% 2.642.672270.00%69.90%70.44%1.87%1183.470.058 價外 28.01% 0 124
材料元大43購36 049412 0.68 ▼-0.05 -6.85% 0.710.722290.00%69.81%70.21%1.39%1187.790.016 價外 28.27% 0 124
材料元大48購04 049413 0.64 ▼-0.02 -3.03% 0.660.67100.00%69.94%70.52%1.49%1192.10.006 價外 28.53% 0 278
材料群益46購04 049444 1.38 -- -- 1.41.4400.00%0.00%0.00%0.03%1192.10.012 價平 28.613% 0 216
材料國票44購01 049484 1.51 -- -- 1.561.5700.00%0.00%0.00%0.01%1071.170.019 價平 20.554% 0 159
材料國票44購03 049485 1.69 -- -- 1.731.7400.00%0.00%0.00%0.01%993.420.016 價平 14.336% 0 159
材料元大48購05 049551 0.8 -- -- 0.820.8300.00%67.94%68.62%1.20%954.550.005 價外 10.74% 0 278
材料中信44購01 049570 0.67 ▲0.06 +9.84% 0.630.6400.00%0.00%0.00%0.02%1036.610.006 價平 17.905% 0 159
材料國泰45購01 049605 1.48 ▲0.05 +3.5% 1.471.4800.00%0.00%0.00%0.01%1105.720.017 價平 23.037% 0 187
材料國泰45購02 049606 1.72 -- -- 1.761.7700.00%0.00%0.00%0.01%1183.470.023 價平 28.093% 0 187
材料群益46購05 049627 1.21 -- -- 1.231.2700.00%0.00%0.00%0.03%1223.20.012 價平 30.428% 0 217
材料凱基44購02 049645 1.47 ▲0.09 +6.52% 1.431.5300.00%0.00%0.00%0.07%1088.440.019 價平 21.815% 0 159
材料元大47購05 049685 0.76 -- -- 0.770.7800.00%69.63%70.36%1.28%963.190.005 價外 11.54% 0 247
材料中信43購01 049694 0.41 -- -- 0.420.4300.00%0.00%0.00%0.02%863.840.003 價平 1.486% 0 126
材料永豐45購03 049706 0.51 -- -- 0.520.5300.00%0.00%0.00%0.02%1218.910.01 價平 30.184% 0 187
材料元富44購02 049721 1.21 -- -- 1.251.2600.00%0.00%0.00%0.01%1252.570.022 價平 32.06% 0 159
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章