台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    851
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,155
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元富49購01 059253 1.05 -- -- 1.071.0800.00%0.00%0.00%0.01%1200.240.007 價平 29.098% 0 323
材料統一3C購01 062524 0.05 -- -- 0.030.0900.00%0.00%0.00%2.00%1451.430.001 價平 41.368% 0 47
材料中信3B購01 065567 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%1004.550.012 價平 15.285% 0 8
材料統一41購01 066005 0.12 -- -- 0.110.1200.00%0.00%0.00%0.09%1339.710.001 價平 36.479% 0 71
材料中信3B購02 066022 0.05 -- -- 0.030.0400.00%0.00%0.00%0.33%1100.040.012 價平 22.639% 0 12
材料統一3B購01 066167 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%954.890.003 價平 10.88% 0 13
材料凱基3B購01 066552 0.37 -- -- 0.280.3800.00%0.00%0.00%0.36%902.380.008 價平 5.694% 0 15
材料凱基3B購02 066553 0.09 ▼-0.1 -52.63% 0.090.1200.00%0.00%0.00%0.33%996.910.008 價平 14.636% 0 15
材料中信3B購03 067424 0.01 -- -- 0.010.0200.00%0.00%0.00%1.00%1192.860.005 價平 28.659% 0 22
材料中信3B購04 068093 0.21 ▲0.01 +5% 0.20.2100.00%0.00%0.00%0.05%859.40.003 價平 0.977% 0 28
材料中信3C購01 069959 0.68 -- -- 0.680.7100.00%0.00%0.00%0.04%767.090.005 價平 -10.939% 0 42
材料群益3C購01 072702 0.23 -- -- 0.230.2600.00%0.00%0.00%0.13%1078.080.008 價平 21.063% 0 57
材料凱基41購01 075393 0.4 ▲0.01 +2.56% 0.40.500.00%0.00%0.00%0.25%1079.80.009 價平 21.189% 0 72
材料群益3B購01 076900 0.41 -- -- 0.43000.00%0.00%0.00%0.00%885.440.012 價平 3.89% 0 19
材料永豐42購01 078310 0.47 ▲0.01 +2.17% 0.470.4800.00%0.00%0.00%0.02%1075.490.01 價平 20.873% 0 96
材料元富42購01 078751 0.47 ▲0.02 +4.44% 0.470.4800.00%0.00%0.00%0.02%1036.610.01 價平 17.905% 0 96
材料統一3C購02 078863 0.22 ▲0.02 +10% 0.210.2200.00%0.00%0.00%0.05%873.240.003 價平 2.547% 0 33
材料統一44購01 079405 0.46 ▲0.01 +2.22% 0.450.4600.00%0.00%0.00%0.02%767.850.002 價平 -10.829% 0 166
材料統一49購01 081722 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%1066.470.001 價平 20.204% 0 306
材料元富49購02 081885 0.82 ▲0.03 +3.8% 0.810.8200.00%0.00%0.00%0.01%1019.340.005 價平 16.515% 0 308
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章