• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 材料*-KY » 個股(權證)/期貨 » 個股權證

材料*-KY

(4763)
可現股當沖
  • 股價
    50.40
  • 漲跌
    ▲0.65
  • 漲幅
    +1.31%
  • 成交量
    5,394張
  • 產業
    上市 化學類股

  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料*-KY (4763) 個股權證

材料*-KY (4763) 個股權證－認購
< 上一頁...123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
材料元大59購01 060367 0.5 ▲0.03 +6.38% 0.490.56020.00%73.58%74.53%0.02%69.60.405 價外 27.586% 0 56
材料凱基5A購03 060602 1.32 ▲0.04 +3.12% 1.371.3800.00%0.00%0.00%0.01%600.3 價平 16% 0 87
材料富邦5B購01 060735 0.77 ▲0.04 +5.48% 0.770.7800.00%0.00%0.00%0.01%52.880.114 價平 4.69% 0 122
材料群益59購01 060836 0.38 ▲0.02 +5.56% 0.330.3800.00%0.00%0.00%0.15%700.35 價平 28% 0 60
材料永豐59購02 060954 1.66 ▲0.04 +2.47% 1.661.6800.00%0.00%0.00%0.01%51.810.28 價平 2.721% 0 61
材料凱基5C購01 061002 1.52 ▲0.04 +2.7% 1.521.5400.00%0.00%0.00%0.01%650.28 價平 22.462% 0 152
材料凱基5A購04 062419 1.64 ▲0.07 +4.46% 1.51.700.00%0.00%0.00%0.13%500.3 價平 -0.8% 0 74
材料永豐5C購01 064350 0.97 -- -- 11.0100.00%0.00%0.00%0.01%69.150.168 價平 27.115% 0 150
材料台新5A購01 064404 1.58 -- -- 1.541.6400.00%0.00%0.00%0.06%500.23 價平 -0.8% 0 87
材料統一64購01 064432 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%66.050.06 價平 23.694% 0 269
材料元大5A購01 064479 1.31 ▲0.07 +5.65% 1.321.341120.00%71.30%71.92%0.02%59.90.349 價外 15.86% 0 87
材料富邦61購01 068938 1.04 -- -- 11.0700.00%0.00%0.00%0.07%46.880.092 價平 -7.509% 0 186
材料統一58購01 069599 0.01 -- -- 00.0100.00%0.00%0.00%0.00%118.530.021 價平 57.479% 0 17
材料元富58購01 070033 0.1 -- -- 00.100.00%0.00%0.00%0.00%126.080.103 價平 60.025% 0 19
材料統一63購02 071448 0.72 -- -- 0.720.7300.00%0.00%0.00%0.01%660.065 價平 23.636% 0 234
材料統一66購01 071955 0.84 ▲0.04 +5% 0.830.8400.00%0.00%0.00%0.01%66.60.04 價平 24.324% 0 328
材料台新61購01 073605 1.41 ▲0.07 +5.22% 1.411.4200.00%0.00%0.00%0.01%66.660.23 價平 24.392% 0 164
材料永豐61購01 073641 1.12 -- -- 1.131.1400.00%0.00%0.00%0.01%580.123 價平 13.103% 0 164
材料凱基61購01 073662 1.12 -- -- 1.221.2300.00%0.00%0.00%0.01%710.25 價平 29.014% 0 164
材料元富59購01 073825 0.04 -- -- 00.100.00%0.00%0.00%0.00%135.780.103 價平 62.881% 0 47
< 上一頁...123...下一頁 >
材料*-KY 相關文章