台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    847
  • 漲跌
    ▲7
  • 漲幅
    +0.83%
  • 成交量
    1,205
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元大47購03 045068 1.77 ▲0.02 +1.14% 1.761.77160.00%64.62%65.13%0.56%761.050.008 價內 11.82% 0 250
材料凱基43購02 045235 1.58 ▲0.02 +1.28% 1.541.5700.00%0.00%0.00%0.02%725.630.008 價平 -16.726% 0 130
材料國票43購02 045465 1.95 ▲0.01 +.52% 1.941.9600.00%0.00%0.00%0.01%777.460.014 價平 -8.945% 0 102
材料群益43購05 045521 3.77 ▲0.18 +5.01% 3.593.6200.00%0.00%0.00%0.01%890.620.035 價平 4.898% 0 130
材料凱基43購03 045788 1.43 ▼-0.01 -.69% 1.41.4100.00%0.00%0.00%0.01%790.420.01 價平 -7.158% 0 102
材料元大43購07 045849 1.79 -- -- 1.771.781420.00%64.77%65.20%0.56%820.650.014 價內 3.7% 0 102
材料元富43購03 045906 1.42 -- -- 1.451.4700.00%0.00%0.00%0.01%767.090.009 價平 -10.417% 0 103
材料凱基43購04 045944 0.9 ▲0.01 +1.12% 0.840.8500.00%0.00%0.00%0.01%1101.40.021 價平 23.098% 0 103
材料元大43購08 046067 1.27 -- -- 1.231.2400.00%66.70%67.18%0.81%885.440.012 價外 3.89% 0 103
材料元大43購09 046068 1.35 -- -- 1.361.3700.00%66.88%67.36%0.73%859.520.012 價外 0.99% 0 103
材料元大44購03 046069 0.92 ▼-0.01 -1.08% 0.920.93720.00%66.94%67.56%1.08%902.720.008 價外 5.73% 0 137
材料群益42購04 046108 3.32 ▲0.1 +3.11% 3.133.1600.00%0.00%0.00%0.01%863.840.035 價平 1.949% 0 75
材料兆豐45購01 046114 0.93 ▲0.04 +4.49% 0.90.9100.00%0.00%0.00%0.01%889.760.007 價平 4.806% 0 165
材料永豐43購03 046145 1.35 ▲0.05 +3.85% 1.331.3400.00%0.00%0.00%0.01%767.310.008 價平 -10.386% 0 104
材料統一47購01 046174 1.1 ▲0.03 +2.8% 1.061.0700.00%0.00%0.00%0.01%772.280.005 價平 -9.675% 0 228
材料群益44購01 046224 3.72 ▲0.27 +7.83% 3.583.6100.00%0.00%0.00%0.01%862.980.025 價平 1.852% 0 137
材料凱基48購01 046291 1.58 -- -- 1.611.6300.00%0.00%0.00%0.01%760.180.007 價平 -11.421% 0 257
材料元大43購10 046345 1.63 ▼-0.07 -4.12% 1.631.64420.00%67.82%68.04%0.61%1049.570.029 價外 18.92% 0 104
材料群益44購02 046412 3.73 ▼-0.02 -.53% 3.643.6700.00%0.00%0.00%0.01%898.40.035 價平 5.721% 0 137
材料凱基44購01 046550 1.21 ▲0.06 +5.22% 1.181.1900.00%0.00%0.00%0.01%833.610.008 價平 -1.606% 0 137
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-8天前
材料-KY 相關文章