台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    855
  • 漲跌
    ▲4
  • 漲幅
    +0.47%
  • 成交量
    808
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料群益43購03 043602 0.85 -- -- 0.870.9100.00%0.00%0.00%0.05%1036.610.012 價平 17.905% 0 138
材料元大41購04 043928 0.94 ▼-0.01 -1.05% 0.950.963180.00%64.59%65.29%1.04%852.610.009 價內 0.28% 0 82
材料元大43購05 043929 0.96 ▼-0.04 -4% 11.012500.00%64.41%64.95%0.99%911.360.009 價外 6.18% 0 139
材料元大47購02 043930 0.81 -- -- 0.80.8100.00%64.60%65.05%1.23%1144.590.008 價外 25.3% 0 261
材料富邦43購03 044228 0.69 ▲0.06 +9.52% 0.660.6700.00%0.00%0.00%0.02%854.240.005 價平 0.379% 0 145
材料凱基41購08 044257 1.14 ▲0.08 +7.55% 1.091.1900.00%0.00%0.00%0.09%863.840.01 價平 1.486% 0 84
材料群益43購04 044594 2.78 ▲0.15 +5.7% 2.712.7900.00%0.00%0.00%0.03%873.350.023 價平 2.559% 0 146
材料兆豐43購01 044652 1.2 -- -- 1.261.2700.00%0.00%0.00%0.01%820.650.008 價平 -3.698% 0 146
材料元大42購01 045066 2.79 ▲0.02 +.72% 2.772.822400.00%63.95%66.65%1.77%691.070.013 價內 23.72% 0 124
材料元大44購02 045067 2.01 -- -- 1.992.022330.00%64.56%66.29%1.49%716.130.009 價內 19.39% 0 181
材料元大47購03 045068 2 ▲0.12 +6.38% 1.842210.00%64.59%72.40%8.00%761.050.008 價內 12.34% 0 272
材料凱基43購02 045235 1.63 -- -- 1.661.7600.00%0.00%0.00%0.06%725.630.008 價平 -17.277% 0 152
材料國票43購02 045465 2.11 -- -- 2.162.1800.00%0.00%0.00%0.01%777.460.014 價平 -9.459% 0 124
材料群益43購05 045521 4.11 ▲0.21 +5.38% 4.124.2200.00%0.00%0.00%0.02%890.620.035 價平 4.449% 0 152
材料凱基43購03 045788 1.6 ▲0.05 +3.23% 1.61.700.00%0.00%0.00%0.06%790.420.01 價平 -7.664% 0 124
材料元大43購07 045849 1.94 ▼-0.03 -1.52% 1.971.997230.00%64.55%65.33%1.01%820.650.014 價內 4.19% 0 124
材料元富43購03 045906 1.55 -- -- 1.61.6200.00%0.00%0.00%0.01%767.090.009 價平 -10.939% 0 125
材料凱基43購04 045944 1.37 ▲0.14 +11.38% 1.281.3800.00%0.00%0.00%0.08%1101.40.021 價平 22.735% 0 125
材料元大43購08 046067 1.36 -- -- 1.411.4200.00%66.66%67.09%0.70%885.440.012 價外 3.44% 0 125
材料元大43購09 046068 1.48 ▼-0.03 -1.99% 1.531.553740.00%66.37%67.25%1.29%859.520.012 價外 0.53% 0 125
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章