台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    853
  • 漲跌
    ▲6
  • 漲幅
    +0.71%
  • 成交量
    637
  • 產業
    上市 化學類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料凱基43購05 046594 1.82 -- -- 1.871.9700.00%0.00%0.00%0.05%691.070.009 價平 -22.564% 0 106
材料群益44購03 046656 3.1 ▲0.1 +3.33% 3.013.0400.00%0.00%0.00%0.01%775.730.016 價平 -9.187% 0 137
材料元大43購11 046688 2.67 ▼-0.07 -2.55% 2.682.7870.00%69.26%69.98%0.74%782.640.017 價內 8.99% 0 106
材料群益42購05 046783 2.05 -- -- 0000.00%0.00%0.00%0.00%757.590.012 價平 -11.802% 0 81
材料元大43購12 046847 2.19 -- -- 2.282.3100.00%72.29%73.95%1.30%734.270.012 價內 16.17% 0 109
材料凱基43購06 046927 0.98 ▲0.01 +1.03% 0.920.9300.00%0.00%0.00%0.01%1019.340.015 價平 16.907% 0 110
材料元富42購03 046968 1.31 ▲0.05 +3.97% 1.261.2800.00%0.00%0.00%0.02%751.540.008 價平 -12.702% 0 82
材料元大44購04 047010 2.16 -- -- 2.142.15420.00%72.57%72.93%0.47%846.570.014 價內 0.76% 0 141
材料元富42購04 047078 1.46 -- -- 1.491.5100.00%0.00%0.00%0.01%725.630.008 價平 -16.726% 0 83
材料群益44購04 047140 5.1 ▲0.28 +5.81% 4.884.9200.00%0.00%0.00%0.01%856.930.035 價平 1.159% 0 144
材料富邦43購04 047219 0.76 -- -- 0.710.8100.00%0.00%0.00%0.14%697.020.003 價平 -21.517% 0 111
材料國泰44購01 047296 3.76 ▼-0.02 -.53% 3.723.7400.00%0.00%0.00%0.01%742.910.017 價平 -14.011% 0 144
材料元大44購05 047485 2.26 -- -- 2.232.24690.00%70.48%70.92%0.45%768.820.012 價內 10.95% 0 144
材料元大44購06 047722 1.88 -- -- 1.891.92280.00%70.36%70.78%0.53%829.290.012 價內 2.86% 0 145
材料元大43購13 047807 2.37 ▼-0.02 -.84% 2.352.361290.00%72.51%72.89%0.42%807.690.015 價內 5.61% 0 117
材料凱基42購03 047865 0.71 ▲0.02 +2.9% 0.660.6700.00%0.00%0.00%0.02%1062.530.017 價平 20.285% 0 89
材料凱基42購04 047916 1.45 -- -- 1.411.4300.00%0.00%0.00%0.01%751.540.009 價平 -12.702% 0 90
材料群益42購06 047965 1.28 -- -- 0.43000.00%0.00%0.00%0.00%820.650.012 價平 -3.211% 0 90
材料元大43購14 048005 1.6 ▲0.01 +.63% 1.61.61980.00%69.76%70.01%0.62%1032.290.022 價外 17.37% 0 118
材料元大43購15 048006 1.88 ▲0.03 +1.62% 1.871.882730.00%69.17%69.65%0.53%799.060.012 價內 6.75% 0 118
材料-KY核心獲利穩固 前三季累計獲利超越去年全年 EPS 57.63元Anue鉅亨-8天前
材料-KY 相關文章