台股 » 個股 » 材料-KY » 個股(權證)/期貨 » 個股權證

材料-KY

(4763)
可現股當沖
  • 股價
    855
  • 漲跌
    ▲4
  • 漲幅
    +0.47%
  • 成交量
    808
  • 產業
    上市 化學類股
  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

材料-KY (4763) 個股權證

材料-KY (4763) 個股權證-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料元大44購03 046069 1.02 ▲0.01 +.99% 1.021.032380.00%66.46%67.03%0.97%902.720.008 價外 5.29% 0 159
材料群益42購04 046108 3.82 ▲0.12 +3.24% 3.833.9300.00%0.00%0.00%0.03%863.840.035 價平 1.486% 0 97
材料兆豐45購01 046114 1.02 ▲0.08 +8.51% 11.0100.00%0.00%0.00%0.01%889.760.007 價平 4.356% 0 187
材料永豐43購03 046145 1.47 ▲0.04 +2.8% 1.461.4700.00%0.00%0.00%0.01%767.310.008 價平 -10.907% 0 126
材料統一47購01 046174 1.1 -- -- 1.141.1500.00%0.00%0.00%0.01%772.280.005 價平 -10.193% 0 250
材料群益44購01 046224 4.14 ▲0.08 +1.97% 4.154.2400.00%0.00%0.00%0.02%862.980.025 價平 1.388% 0 159
材料凱基48購01 046291 1.69 ▲0.03 +1.81% 1.691.7900.00%0.00%0.00%0.06%760.180.007 價平 -11.947% 0 279
材料元大43購10 046345 2.04 ▲0.03 +1.49% 2.022.042640.00%67.73%68.10%0.98%1049.570.029 價外 18.54% 0 126
材料群益44購02 046412 4.29 ▲0.32 +8.06% 4.174.2700.00%0.00%0.00%0.02%898.40.035 價平 5.276% 0 159
材料凱基44購01 046550 1.3 -- -- 1.331.4300.00%0.00%0.00%0.08%833.610.008 價平 -2.086% 0 159
材料凱基43購05 046594 2.07 -- -- 2.042.1400.00%0.00%0.00%0.05%691.070.009 價平 -23.142% 0 128
材料群益44購03 046656 3.29 ▲0.11 +3.46% 3.33.3700.00%0.00%0.00%0.02%775.730.016 價平 -9.703% 0 159
材料元大43購11 046688 2.87 ▼-0.13 -4.33% 2.922.9470.00%69.62%70.27%0.68%782.640.017 價內 9.25% 0 128
材料群益42購05 046783 2.41 -- -- 0000.00%0.00%0.00%0.00%757.590.012 價平 -12.33% 0 103
材料元大43購12 046847 2.35 -- -- 2.442.4800.00%72.44%74.43%1.61%734.270.012 價內 16.44% 0 131
材料凱基43購06 046927 1.17 -- -- 1.221.3200.00%0.00%0.00%0.08%1019.340.015 價平 16.515% 0 132
材料元富42購03 046968 1.37 -- -- 1.411.4300.00%0.00%0.00%0.01%751.540.008 價平 -13.234% 0 104
材料元大44購04 047010 2.3 ▼-0.04 -1.71% 2.322.341200.00%72.52%73.18%0.85%846.570.014 價內 1% 0 163
材料元富42購04 047078 1.6 -- -- 1.631.6500.00%0.00%0.00%0.01%725.630.008 價平 -17.277% 0 105
材料群益44購04 047140 5.5 -- -- 5.555.7500.00%0.00%0.00%0.04%856.930.035 價平 0.692% 0 166
材料-KY上半年EPS達44.89元擬配發26元股息超越去年全年Anue鉅亨-2024/08/23
材料-KY 相關文章